SPI
15.401,02
PKT
+27,66
PKT
+0,18
%
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ina Invest CH0524026959 |
18,29% 17,50% |
20,50 20,70 |
20,40 20,90 |
-0,20 -0,97 |
12:42:00 21.11.2024 |
|
||
|
Accelleron Industries CH1169360919 |
14,77% 24,46% |
49,12 49,26 |
48,34 49,28 |
-0,14 -0,28 |
13:06:00 21.11.2024 |
|
||
|
Swissquote CH0010675863 |
11,24% 27,33% |
334,20 334,60 |
331,40 335,40 |
-0,40 -0,12 |
13:04:00 21.11.2024 |
|
||
|
IVF HARTMANN CH0187624256 |
10,10% 13,06% |
146,00 146,00 |
146,00 146,00 |
0,00 +0,00 |
13:07:00 21.11.2024 |
|
||
|
Warteck Invest CH0002619481 |
6,65% 9,00% |
1.745,00 1.765,00 |
1.745,00 1.745,00 |
-20,00 -1,13 |
09:30:00 21.11.2024 |
|
||
|
Novavest Real Estate CH0212186248 |
6,17% 11,80% |
34,70 34,40 |
34,50 34,70 |
0,30 +0,87 |
09:01:00 21.11.2024 |
|
||
|
PLAZZA CH0284142913 |
4,46% 5,28% |
327,00 328,00 |
325,00 327,00 |
-1,00 -0,30 |
12:16:00 21.11.2024 |
|
||
|
CPH Group CH0001624714 |
4,02% 21,13% |
67,00 66,80 |
67,00 67,00 |
0,20 +0,30 |
09:56:00 21.11.2024 |
|
||
|
mobilezone CH0276837694 |
3,83% 13,67% |
14,02 14,08 |
13,96 14,10 |
-0,06 -0,43 |
13:08:00 21.11.2024 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
2,53% 7,97% |
1.745,00 1.750,00 |
1.745,00 1.750,00 |
-5,00 -0,29 |
12:29:00 21.11.2024 |
|
||
|
VP Bank LI0315487269 |
1,96% 28,07% |
73,80 74,00 |
73,60 73,80 |
-0,20 -0,27 |
12:22:00 21.11.2024 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
1,22% 9,72% |
66,00 66,20 |
65,80 66,60 |
-0,20 -0,30 |
12:38:00 21.11.2024 |
|
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
-0,52% 4,17% |
844,00 842,00 |
844,00 850,00 |
2,00 +0,24 |
12:53:00 21.11.2024 |
|
||
|
Zuger Kantonalbank CH0493891243 |
-0,72% 8,04% |
8.180,00 8.220,00 |
8.160,00 8.200,00 |
-40,00 -0,49 |
12:10:00 21.11.2024 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-2,76% 7,65% |
4.020,00 4.020,00 |
4.020,00 4.020,00 |
0,00 +0,00 |
09:09:00 21.11.2024 |
|
||
|
Walliser Kantonalbank CH0305951201 |
-3,04% 8,54% |
111,00 111,50 |
111,00 111,00 |
-0,50 -0,45 |
12:13:00 21.11.2024 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
-3,83% 13,50% |
54,00 54,50 |
54,00 56,00 |
-0,50 -0,92 |
11:48:00 21.11.2024 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-5,41% 11,69% |
38,20 38,50 |
38,20 38,50 |
-0,30 -0,78 |
13:02:00 21.11.2024 |
|
||
|
BVZ CH0008207356 |
-7,81% 15,40% |
885,00 885,00 |
0,00 0,00 |
0,00 +0,00 |
11:22:00 20.11.2024 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
-7,87% 13,33% |
69,50 69,10 |
69,20 69,50 |
0,40 +0,58 |
12:56:00 21.11.2024 |
|
||
|
BB Biotech CH0038389992 |
-7,98% 23,73% |
|
|
- - |
|
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-9,25% 14,95% |
256,00 255,00 |
255,00 257,00 |
1,00 +0,39 |
13:08:00 21.11.2024 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-9,70% 14,28% |
3.350,00 3.390,00 |
3.300,00 3.370,00 |
-40,00 -1,18 |
13:05:00 21.11.2024 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-11,73% 56,17% |
7,10 7,00 |
7,00 7,16 |
0,10 +1,43 |
13:10:00 21.11.2024 |
|
||
|
Schlatter Industries CH0002277314 |
-12,34% 12,12% |
22,80 22,40 |
22,80 22,80 |
0,40 +1,79 |
11:34:00 21.11.2024 |
|
||
|
Jungfraubahn CH0017875789 |
-16,13% 22,52% |
167,40 169,00 |
166,80 170,80 |
-1,60 -0,95 |
12:31:00 21.11.2024 |
|
||
|
StarragTornos CH0002361068 |
-17,76% 28,75% |
36,00 37,60 |
36,00 36,00 |
-1,60 -4,26 |
12:26:00 21.11.2024 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-17,90% 18,39% |
61,60 62,40 |
61,50 62,60 |
-0,80 -1,28 |
13:04:00 21.11.2024 |
|
||
|
INTERROLL CH0006372897 |
-18,82% 27,12% |
2.040,00 2.045,00 |
1.998,00 2.060,00 |
-5,00 -0,24 |
13:05:00 21.11.2024 |
|
||
|
Zehnder A CH0276534614 |
-22,41% 31,46% |
41,65 41,90 |
41,25 42,25 |
-0,25 -0,60 |
12:21:00 21.11.2024 |
|
||
|
Ascom CH0011339204 |
-22,99% 28,77% |
4,08 4,21 |
4,01 4,17 |
-0,13 -2,97 |
13:00:00 21.11.2024 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-33,11% 57,71% |
117,00 130,00 |
0,00 0,00 |
-13,00 -10,00 |
17:10:00 12.11.2024 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-46,43% 71,71% |
5,88 5,51 |
5,50 5,91 |
0,37 +6,75 |
13:11:00 21.11.2024 |
|
||
|
SoftwareONE CH0496451508 |
-52,75% 87,27% |
8,02 8,07 |
7,99 8,11 |
-0,05 -0,62 |
13:02:00 21.11.2024 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-57,34% 280,62% |
0,07 0,04 |
0,05 0,07 |
0,03 +74,50 |
11:12:00 25.10.2024 |
|
||
|
Adval Tech CH0008967926 |
-61,30% 114,43% |
73,00 78,50 |
0,00 0,00 |
-5,50 -7,01 |
09:44:00 20.11.2024 |
|
||
|
Meyer Burger Technology CH1357065999 |
-91,61% 196,81% |
0,35 0,39 |
0,35 0,43 |
-0,04 -10,50 |
13:10:00 21.11.2024 |
|
||
|
HOCHDORF CH0024666528 |
-93,18% 414,73% |
0,48 0,55 |
0,48 0,55 |
-0,07 -12,41 |
10:55:00 21.11.2024 |
|