SPI
15.681,59
PKT
-23,42
PKT
-0,15
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCN (ex HOCHDORF) CH0024666528 |
147,01% 351,31% |
1,32 1,16 |
1,14 1,33 |
0,16 +14,19 |
09:54:00 22.04.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
20,00% 165,24% |
165,00 160,00 |
160,00 165,00 |
5,00 +3,13 |
09:43:00 22.04.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
8,74% 27,12% |
41,00 42,30 |
41,00 41,90 |
-1,30 -3,07 |
09:52:00 22.04.2025 |
|
||
|
Zehnder A CH0276534614 |
6,46% 44,02% |
49,65 50,30 |
49,30 50,00 |
-0,65 -1,29 |
10:09:00 22.04.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
6,29% 12,07% |
37,20 37,20 |
0,00 0,00 |
0,00 +0,00 |
17:32:00 17.04.2025 |
|
||
|
Ina Invest CH0524026959 |
6,28% 10,41% |
21,90 22,00 |
21,80 21,90 |
-0,10 -0,45 |
10:26:00 22.04.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
6,19% 24,38% |
75,80 76,20 |
75,80 76,80 |
-0,40 -0,52 |
10:27:00 22.04.2025 |
|
||
|
Jungfraubahn CH0017875789 |
6,08% 17,76% |
195,40 192,00 |
192,40 197,00 |
3,40 +1,77 |
10:27:00 22.04.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
5,63% 31,11% |
159,00 159,00 |
159,00 159,00 |
0,00 +0,00 |
09:01:00 22.04.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
5,34% 21,17% |
77,40 76,90 |
76,60 77,40 |
0,50 +0,65 |
10:06:00 22.04.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
4,00% 10,88% |
117,50 117,00 |
117,00 117,50 |
0,50 +0,43 |
09:06:00 22.04.2025 |
|
||
|
PLAZZA CH0284142913 |
3,21% 7,50% |
354,00 353,00 |
0,00 0,00 |
1,00 +0,28 |
17:32:00 17.04.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
2,29% 12,33% |
900,00 906,00 |
898,00 902,00 |
-6,00 -0,66 |
09:18:00 22.04.2025 |
|
||
|
Warteck Invest CH0002619481 |
1,98% 11,54% |
1.920,00 1.905,00 |
1.920,00 1.920,00 |
15,00 +0,79 |
10:17:00 22.04.2025 |
|
||
|
VP Bank LI0315487269 |
1,72% 34,25% |
81,80 82,00 |
81,80 82,40 |
-0,20 -0,24 |
10:27:00 22.04.2025 |
|
||
|
Swissquote CH0010675863 |
1,43% 43,02% |
383,20 383,80 |
378,80 384,00 |
-0,60 -0,16 |
10:28:00 22.04.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
1,42% 16,63% |
8.540,00 8.600,00 |
8.540,00 8.700,00 |
-60,00 -0,70 |
09:58:00 22.04.2025 |
|
||
|
BVZ CH0008207356 |
1,10% 22,32% |
910,00 920,00 |
910,00 945,00 |
-10,00 -1,09 |
10:14:00 22.04.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale du Jura SA CH0350665672 |
-0,64% 16,99% |
60,50 59,50 |
59,50 60,50 |
1,00 +1,68 |
09:34:00 22.04.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
-1,16% 11,04% |
1.740,00 1.750,00 |
1.740,00 1.745,00 |
-10,00 -0,57 |
09:59:00 22.04.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-1,81% 9,30% |
4.020,00 3.960,00 |
3.960,00 4.020,00 |
60,00 +1,52 |
10:22:00 22.04.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-2,24% 18,65% |
20,40 20,60 |
0,00 0,00 |
-0,20 -0,97 |
17:32:00 17.04.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-7,39% 15,16% |
238,00 238,00 |
237,00 238,00 |
0,00 +0,00 |
10:27:00 22.04.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-7,44% 81,93% |
0,07 0,04 |
0,05 0,07 |
0,03 +74,50 |
11:12:00 25.10.2024 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-7,91% 73,60% |
5,94 5,98 |
5,78 5,98 |
-0,04 -0,67 |
10:25:00 22.04.2025 |
|
||
|
mobilezone CH0276837694 |
-8,30% 44,02% |
10,50 10,16 |
10,16 10,50 |
0,34 +3,35 |
10:27:00 22.04.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-9,24% 19,01% |
3.300,00 3.340,00 |
3.300,00 3.380,00 |
-40,00 -1,20 |
09:27:00 22.04.2025 |
|
||
|
Ascom CH0011339204 |
-9,87% 40,71% |
2,92 3,06 |
2,90 3,06 |
-0,15 -4,74 |
10:26:00 22.04.2025 |
|
||
|
Accelleron Industries CH1169360919 |
-12,98% 30,68% |
40,40 40,48 |
39,60 40,46 |
-0,08 -0,20 |
10:28:00 22.04.2025 |
|
||
|
StarragTornos CH0002361068 |
-13,42% 24,49% |
35,90 35,50 |
0,00 0,00 |
0,40 +1,13 |
17:32:00 17.04.2025 |
|
||
|
SoftwareONE CH0496451508 |
-13,67% 40,63% |
5,30 5,47 |
5,21 5,47 |
-0,17 -3,11 |
10:27:00 22.04.2025 |
|
||
|
Adval Tech CH0008967926 |
-18,28% 66,55% |
55,00 56,00 |
55,00 56,50 |
-1,00 -1,79 |
10:05:00 22.04.2025 |
|
||
|
CPH Group CH0001624714 |
-18,48% 30,40% |
64,60 63,20 |
0,00 0,00 |
1,40 +2,22 |
17:32:00 17.04.2025 |
|
||
|
INTERROLL CH0006372897 |
-21,35% 44,92% |
1.644,00 1.704,00 |
1.616,00 1.700,00 |
-60,00 -3,52 |
10:25:00 22.04.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-27,01% 53,45% |
46,10 47,45 |
46,00 47,00 |
-1,35 -2,85 |
10:23:00 22.04.2025 |
|
||
|
BB Biotech CH0038389992 |
-28,20% 29,98% |
|
|
- - |
|
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-33,88% 59,69% |
6,38 6,46 |
6,30 6,39 |
-0,08 -1,24 |
10:20:00 22.04.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-34,80% 102,32% |
1,57 1,48 |
1,50 1,57 |
0,09 +6,08 |
10:16:00 22.04.2025 |
|