SPI
18.689,12
PKT
+51,07
PKT
+0,27
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
100,17% 78,39% |
23,80 23,50 |
23,15 25,40 |
0,30 +1,28 |
17:39:00 09.02.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
86,47% 74,82% |
117,00 114,40 |
114,80 117,20 |
2,60 +2,27 |
17:32:00 09.02.2026 |
|
||
|
Comet CH0360826991 |
52,79% 48,04% |
286,60 283,80 |
281,00 287,00 |
2,80 +0,99 |
17:32:00 09.02.2026 |
|
||
|
Ascom CH0011339204 |
41,08% 52,40% |
5,25 5,22 |
5,23 5,35 |
0,03 +0,57 |
17:32:00 09.02.2026 |
|
||
|
Forbo International CH0003541510 |
37,74% 24,72% |
948,00 945,00 |
938,00 959,00 |
3,00 +0,32 |
17:32:00 09.02.2026 |
|
||
|
Bellevue CH0028422100 |
36,88% 45,89% |
11,25 10,80 |
10,95 11,25 |
0,45 +4,17 |
17:32:00 09.02.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
35,53% 145,52% |
0,05 0,05 |
0,05 0,05 |
0,00 +6,00 |
17:32:00 09.02.2026 |
|
||
|
Sulzer CH0038388911 |
35,51% 37,08% |
179,20 176,00 |
176,60 179,20 |
3,20 +1,82 |
17:35:00 09.02.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
34,51% 65,06% |
19,72 19,10 |
19,14 19,76 |
0,62 +3,25 |
17:32:00 09.02.2026 |
|
||
|
BVZ CH0008207356 |
33,33% 35,96% |
1.470,00 1.400,00 |
1.410,00 1.480,00 |
70,00 +5,00 |
17:32:00 09.02.2026 |
|
||
|
MCH CH0039542854 |
32,67% 45,18% |
4,43 4,37 |
4,41 4,50 |
0,06 +1,37 |
17:32:00 09.02.2026 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
32,67% 73,58% |
2,13 2,12 |
2,06 2,15 |
0,01 +0,47 |
17:32:00 09.02.2026 |
|
||
|
Roche CH0012032113 |
32,26% 24,65% |
363,00 364,80 |
357,00 364,40 |
-1,80 -0,49 |
17:32:00 09.02.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
30,45% 18,81% |
107,50 106,00 |
105,50 108,50 |
1,50 +1,42 |
17:32:00 09.02.2026 |
|
||
|
BACHEM CH1176493729 |
29,34% 36,14% |
67,55 66,90 |
66,50 67,70 |
0,65 +0,97 |
17:32:00 09.02.2026 |
|
||
|
Jungfraubahn CH0017875789 |
28,45% 16,37% |
314,00 307,00 |
308,00 314,50 |
7,00 +2,28 |
17:32:00 09.02.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
28,03% 32,17% |
58,20 56,70 |
57,40 58,50 |
1,50 +2,65 |
17:32:00 09.02.2026 |
|
||
|
COLTENE CH0025343259 |
27,63% 36,00% |
54,70 54,90 |
54,60 56,10 |
-0,20 -0,36 |
17:32:00 09.02.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
27,12% 24,22% |
60,20 60,00 |
60,00 61,00 |
0,20 +0,33 |
17:32:00 09.02.2026 |
|
||
|
OC Oerlikon CH0000816824 |
27,05% 34,41% |
3,88 3,90 |
3,87 3,93 |
-0,02 -0,41 |
17:38:00 09.02.2026 |
|
||
|
Zehnder A CH0276534614 |
27,02% 33,12% |
88,90 87,90 |
87,60 89,10 |
1,00 +1,14 |
17:32:00 09.02.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
26,74% 22,79% |
335,50 335,00 |
333,00 338,50 |
0,50 +0,15 |
17:32:00 09.02.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
26,67% 31,32% |
190,25 186,95 |
187,05 190,45 |
3,30 +1,77 |
17:35:00 09.02.2026 |
|
||
|
Implenia CH0023868554 |
25,31% 42,23% |
77,50 74,40 |
74,50 78,00 |
3,10 +4,17 |
17:32:00 09.02.2026 |
|
||
|
Julius Bär CH0102484968 |
25,08% 28,96% |
67,84 66,82 |
66,82 67,98 |
1,02 +1,53 |
17:35:00 09.02.2026 |
|
||
|
Vetropack A CH0530235594 |
25,00% 42,00% |
24,40 24,35 |
24,10 24,60 |
0,05 +0,21 |
17:32:00 09.02.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
23,83% 13,98% |
1.165,00 1.170,00 |
1.160,00 1.180,00 |
-5,00 -0,43 |
17:32:00 09.02.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
22,67% 17,58% |
94,80 94,70 |
93,60 94,80 |
0,10 +0,11 |
17:32:00 09.02.2026 |
|
||
|
mobilezone CH0276837694 |
22,20% 21,47% |
14,68 14,64 |
14,54 14,74 |
0,04 +0,27 |
17:32:00 09.02.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
22,05% 21,68% |
100,00 99,70 |
99,00 100,40 |
0,30 +0,30 |
17:32:00 09.02.2026 |
|
||
|
Clariant CH0012142631 |
22,03% 40,11% |
8,26 8,27 |
8,23 8,38 |
-0,02 -0,18 |
17:35:00 09.02.2026 |
|
||
|
Huber + Suhner CH0030380734 |
21,58% 33,88% |
178,60 173,40 |
174,80 179,00 |
5,20 +3,00 |
17:32:00 09.02.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
21,50% 27,60% |
68,34 66,90 |
67,12 68,42 |
1,44 +2,15 |
17:39:00 09.02.2026 |
|
||
|
Medartis CH0386200239 |
21,40% 26,71% |
90,30 88,70 |
88,20 91,40 |
1,60 +1,80 |
17:32:00 09.02.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
21,01% 15,05% |
622,00 619,00 |
615,00 622,00 |
3,00 +0,48 |
17:32:00 09.02.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
20,85% 18,79% |
760,00 749,00 |
757,00 766,00 |
11,00 +1,47 |
17:32:00 09.02.2026 |
|
||
|
Valiant CH0014786500 |
20,28% 16,90% |
161,60 159,60 |
159,20 161,60 |
2,00 +1,25 |
17:32:00 09.02.2026 |
|
||
|
DocMorris CH0042615283 |
20,11% 63,62% |
5,62 5,65 |
5,55 5,71 |
-0,03 -0,53 |
17:32:00 09.02.2026 |
|
||
|
Novartis CH0012005267 |
20,01% 18,39% |
120,20 119,96 |
119,74 121,40 |
0,24 +0,20 |
17:37:00 09.02.2026 |
|
||
|
Swatch (I) CH0012255151 |
19,92% 36,05% |
193,80 193,75 |
191,95 196,10 |
0,05 +0,03 |
17:39:00 09.02.2026 |
|
||
|
EFG International CH0022268228 |
19,69% 20,17% |
19,80 19,38 |
19,44 19,80 |
0,42 +2,17 |
17:32:00 09.02.2026 |
|
||
|
Investis CH0325094297 |
19,64% 14,48% |
155,50 154,50 |
154,50 156,00 |
1,00 +0,65 |
17:32:00 09.02.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
19,30% 30,26% |
361,00 359,50 |
356,00 361,50 |
1,50 +0,42 |
17:32:00 09.02.2026 |
|
||
|
Dätwyler CH0030486770 |
19,25% 44,45% |
167,40 165,80 |
165,40 167,40 |
1,60 +0,97 |
17:32:00 09.02.2026 |
|
||
|
Allreal CH0008837566 |
18,64% 16,98% |
231,00 229,50 |
228,00 231,50 |
1,50 +0,65 |
17:32:00 09.02.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
18,06% 17,87% |
108,20 108,00 |
107,40 108,50 |
0,20 +0,19 |
17:32:00 09.02.2026 |
|
||
|
Vontobel CH0012335540 |
18,01% 21,21% |
69,90 67,70 |
67,70 69,90 |
2,20 +3,25 |
17:32:00 09.02.2026 |
|
||
|
BB Biotech CH0038389992 |
17,81% 24,66% |
|
|
- - |
|
|
||
|
EMS-CHEMIE CH0016440353 |
17,42% 23,07% |
622,00 615,50 |
614,50 622,00 |
6,50 +1,06 |
17:32:00 09.02.2026 |
|
||
|
Accelleron Industries CH1169360919 |
17,34% 27,74% |
74,05 72,75 |
72,95 74,25 |
1,30 +1,79 |
17:39:00 09.02.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
17,25% 18,36% |
135,00 134,90 |
133,20 135,00 |
0,10 +0,07 |
17:32:00 09.02.2026 |
|
||
|
Zug Estates B CH0148052126 |
16,52% 25,49% |
2.470,00 2.420,00 |
2.430,00 2.470,00 |
50,00 +2,07 |
17:32:00 09.02.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
16,51% 23,66% |
49,28 49,40 |
48,96 49,64 |
-0,12 -0,24 |
17:36:00 09.02.2026 |
|
||
|
Emmi CH0012829898 |
15,07% 24,79% |
811,00 810,00 |
801,00 814,00 |
1,00 +0,12 |
17:32:00 09.02.2026 |
|
||
|
Swatch (N) CH0012255144 |
14,63% 29,47% |
38,62 38,56 |
38,32 39,00 |
0,06 +0,16 |
17:32:00 09.02.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
14,41% 17,26% |
129,60 126,00 |
125,80 129,60 |
3,60 +2,86 |
17:32:00 09.02.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
14,02% 25,83% |
179,50 178,00 |
177,50 180,00 |
1,50 +0,84 |
17:32:00 09.02.2026 |
|
||
|
UBS CH0244767585 |
13,66% 25,65% |
34,00 33,85 |
33,39 34,27 |
0,15 +0,44 |
17:35:00 09.02.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
13,52% 15,03% |
2.020,00 2.050,00 |
2.020,00 2.050,00 |
-30,00 -1,46 |
17:32:00 09.02.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
13,07% 29,75% |
75,00 74,00 |
74,00 75,00 |
1,00 +1,35 |
17:32:00 09.02.2026 |
|
||
|
Komax CH0010702154 |
12,88% 47,85% |
71,80 70,10 |
70,60 72,60 |
1,70 +2,43 |
17:32:00 09.02.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
12,83% 16,45% |
157,10 156,60 |
155,80 157,30 |
0,50 +0,32 |
17:32:00 09.02.2026 |
|
||
|
Swisscom CH0008742519 |
12,64% 17,44% |
657,00 662,00 |
654,50 662,50 |
-5,00 -0,76 |
17:32:00 09.02.2026 |
|
||
|
Rieter CH0003671440 |
12,12% 54,59% |
3,65 3,60 |
3,57 3,67 |
0,05 +1,39 |
17:32:00 09.02.2026 |
|
||
|
Schindler CH0024638212 |
12,02% 16,65% |
296,00 295,50 |
293,00 297,50 |
0,50 +0,17 |
17:35:00 09.02.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
11,93% 16,49% |
22,80 22,60 |
22,50 22,80 |
0,20 +0,88 |
17:32:00 09.02.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
11,07% 20,03% |
100,30 99,30 |
98,95 100,30 |
1,00 +1,01 |
17:32:00 09.02.2026 |
|
||
|
Mobimo CH0011108872 |
10,71% 16,80% |
389,00 387,00 |
383,00 389,00 |
2,00 +0,52 |
17:32:00 09.02.2026 |
|
||
|
Holcim CH0012214059 |
10,68% 30,47% |
78,60 76,70 |
77,02 78,60 |
1,90 +2,48 |
17:32:00 09.02.2026 |
|
||
|
Schindler CH0024638196 |
10,53% 13,49% |
310,40 308,20 |
306,00 311,40 |
2,20 +0,71 |
17:32:00 09.02.2026 |
|
||
|
METALL ZUG CH0039821084 |
10,29% 42,02% |
798,00 802,00 |
798,00 804,00 |
-4,00 -0,50 |
17:32:00 09.02.2026 |
|
||
|
Idorsia CH0363463438 |
9,89% 68,13% |
4,00 3,60 |
3,67 4,00 |
0,40 +10,97 |
17:32:00 09.02.2026 |
|
||
|
PLAZZA CH0284142913 |
9,75% 5,94% |
438,00 439,00 |
437,00 440,00 |
-1,00 -0,23 |
17:32:00 09.02.2026 |
|
||
|
StarragTornos CH0002361068 |
9,54% 19,78% |
32,90 31,90 |
32,60 33,00 |
1,00 +3,13 |
17:32:00 09.02.2026 |
|
||
|
VP Bank LI0315487269 |
9,52% 19,76% |
86,00 86,00 |
85,60 86,60 |
0,00 +0,00 |
17:34:00 09.02.2026 |
|
||
|
Bucher Industries CH0002432174 |
9,12% 20,14% |
379,00 375,50 |
375,00 380,00 |
3,50 +0,93 |
17:32:00 09.02.2026 |
|
||
|
Private Equity CH0006089921 |
8,94% 19,63% |
61,00 61,00 |
61,00 61,00 |
0,00 +0,00 |
17:32:00 09.02.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
8,87% 22,85% |
148,00 149,00 |
146,00 149,00 |
-1,00 -0,67 |
17:32:00 09.02.2026 |
|
||
|
Stadler Rail CH0002178181 |
8,73% 29,72% |
21,44 21,04 |
20,98 21,72 |
0,40 +1,90 |
17:32:00 09.02.2026 |
|
||
|
DKSH CH0126673539 |
8,68% 20,67% |
60,00 59,60 |
59,00 60,10 |
0,40 +0,67 |
17:32:00 09.02.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
8,60% 9,13% |
9.720,00 9.600,00 |
9.580,00 9.720,00 |
120,00 +1,25 |
17:32:00 09.02.2026 |
|
||
|
Varia US Properties CH0305285295 |
8,53% 46,25% |
20,00 19,90 |
19,60 20,00 |
0,10 +0,50 |
17:32:00 09.02.2026 |
|
||
|
Intershop CH1338987303 |
8,33% 19,77% |
168,80 167,60 |
166,60 168,80 |
1,20 +0,72 |
17:32:00 09.02.2026 |
|
||
|
BELIMO CH1101098163 |
8,23% 32,73% |
870,00 854,50 |
850,50 870,00 |
15,50 +1,81 |
17:32:00 09.02.2026 |
|
||
|
SGS SA CH1256740924 |
7,57% 17,10% |
96,32 95,36 |
95,18 96,50 |
0,96 +1,01 |
17:38:00 09.02.2026 |
|
||
|
Feintool International CH0009320091 |
7,46% 43,75% |
10,15 10,10 |
10,15 10,15 |
0,05 +0,50 |
17:32:00 09.02.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
7,44% 42,67% |
45,80 49,60 |
45,80 45,80 |
-3,80 -7,66 |
17:34:00 09.02.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
7,42% 18,07% |
251,40 249,60 |
249,00 251,40 |
1,80 +0,72 |
17:32:00 09.02.2026 |
|
||
|
Bystronic (ex Conzzeta) CH0244017502 |
7,39% 21,14% |
270,00 272,00 |
267,00 272,00 |
-2,00 -0,74 |
17:38:00 09.02.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
7,39% 6,34% |
138,50 138,00 |
137,50 138,50 |
0,50 +0,36 |
17:32:00 09.02.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
7,29% 20,34% |
553,00 549,00 |
548,00 555,00 |
4,00 +0,73 |
17:32:00 09.02.2026 |
|
||
|
Klingelnberg CH0420462266 |
7,21% 31,41% |
11,15 11,10 |
11,05 11,30 |
0,05 +0,45 |
17:32:00 09.02.2026 |
|
||
|
Georg Fischer CH1169151003 |
7,10% 21,62% |
54,95 54,50 |
54,25 54,95 |
0,45 +0,83 |
17:32:00 09.02.2026 |
|
||
|
Sika CH0418792922 |
6,74% 20,62% |
|
|
- - |
|
|
||
|
Phoenix Mecano CH1261338102 |
6,52% 33,27% |
442,00 440,00 |
437,00 442,00 |
2,00 +0,45 |
17:32:00 09.02.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
6,47% 11,47% |
24,90 24,70 |
24,60 25,00 |
0,20 +0,81 |
17:32:00 09.02.2026 |
|
||
|
Edisun Power Europe CH0024736404 |
6,36% 24,35% |
63,00 65,00 |
63,00 64,00 |
-2,00 -3,08 |
17:32:00 09.02.2026 |
|
||
|
Burkhalter CH0212255803 |
5,75% 18,94% |
150,60 147,60 |
146,00 151,00 |
3,00 +2,03 |
17:32:00 09.02.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
5,40% 40,88% |
13,50 13,40 |
13,45 13,50 |
0,10 +0,75 |
17:32:00 09.02.2026 |
|
||
|
Arbonia CH0110240600 |
5,38% 46,12% |
5,25 5,17 |
5,20 5,35 |
0,08 +1,55 |
17:32:00 09.02.2026 |
|
||
|
Straumann CH1175448666 |
4,86% 34,10% |
99,12 99,60 |
98,26 99,90 |
-0,48 -0,48 |
17:39:00 09.02.2026 |
|
||
|
Schlatter Industries CH0002277314 |
4,23% 42,15% |
20,00 20,20 |
19,60 20,20 |
-0,20 -0,99 |
17:32:00 09.02.2026 |
|
||
|
Partners Group CH0024608827 |
4,09% 25,45% |
978,60 968,00 |
966,40 980,00 |
10,60 +1,10 |
17:32:00 09.02.2026 |
|
||
|
Warteck Invest CH0002619481 |
4,08% 10,74% |
1.990,00 1.980,00 |
1.975,00 2.000,00 |
10,00 +0,51 |
17:32:00 09.02.2026 |
|
||
|
Alcon CH0432492467 |
3,78% 26,90% |
|
|
- - |
|
|
||
|
Banque Cantonale de Geneve CH1485899350 |
3,36% 13,48% |
28,90 28,80 |
28,60 28,90 |
0,10 +0,35 |
17:32:00 09.02.2026 |
|
||
|
Orell Fuessli CH0003420806 |
3,28% 11,64% |
123,50 122,00 |
122,50 125,00 |
1,50 +1,23 |
17:32:00 09.02.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
2,90% 47,32% |
273,50 270,50 |
270,00 275,50 |
3,00 +1,11 |
17:32:00 09.02.2026 |
|
||
|
Zurich Insurance CH0011075394 |
2,47% 15,19% |
570,20 573,00 |
567,20 575,60 |
-2,80 -0,49 |
17:36:00 09.02.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
2,25% 8,21% |
41,00 40,90 |
40,90 41,00 |
0,10 +0,24 |
17:32:00 09.02.2026 |
|
||
|
Geberit CH0030170408 |
1,02% 20,80% |
624,20 622,80 |
620,40 627,00 |
1,40 +0,22 |
17:35:00 09.02.2026 |
|
||
|
Nestlé CH0038863350 |
1,00% 19,48% |
78,39 78,89 |
78,08 78,99 |
-0,50 -0,63 |
17:33:00 09.02.2026 |
|
||
|
Tecan (N) CH0012100191 |
0,76% 33,87% |
132,80 136,30 |
130,60 138,00 |
-3,50 -2,57 |
17:32:00 09.02.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
0,45% 7,24% |
4.080,00 4.060,00 |
4.020,00 4.080,00 |
20,00 +0,49 |
17:32:00 09.02.2026 |
|
||
|
Richemont CH0210483332 |
0,42% 29,37% |
156,75 155,45 |
155,45 157,25 |
1,30 +0,84 |
17:32:00 09.02.2026 |
|
||
|
Swiss Life CH0014852781 |
0,13% 19,33% |
871,60 866,20 |
859,00 871,80 |
5,40 +0,62 |
17:32:00 09.02.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
-0,56% 20,51% |
515,80 517,20 |
510,80 520,20 |
-1,40 -0,27 |
17:32:00 09.02.2026 |
|
||
|
u-blox CH0033361673 |
-0,70% 2,64% |
142,60 142,20 |
0,00 0,00 |
0,40 +0,28 |
15:29:00 26.11.2025 |
|
||
|
Bossard CH0238627142 |
-0,79% 26,75% |
167,20 165,60 |
165,20 167,60 |
1,60 +0,97 |
17:32:00 09.02.2026 |
|
||
|
Sensirion CH0406705126 |
-1,29% 34,76% |
57,50 56,10 |
56,30 57,80 |
1,40 +2,50 |
17:32:00 09.02.2026 |
|
||
|
CPH Group CH0001624714 |
-1,39% 26,67% |
65,40 65,20 |
65,00 65,60 |
0,20 +0,31 |
17:32:00 09.02.2026 |
|
||
|
Bell CH0315966322 |
-1,46% 21,95% |
217,50 218,50 |
217,00 222,00 |
-1,00 -0,46 |
17:32:00 09.02.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-1,61% 39,72% |
154,00 152,50 |
154,00 164,00 |
1,50 +0,98 |
17:34:00 09.02.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
-1,67% 22,79% |
197,10 196,00 |
195,20 197,40 |
1,10 +0,56 |
17:35:00 09.02.2026 |
|
||
|
Sonova CH0012549785 |
-2,15% 24,22% |
204,90 205,80 |
202,90 206,60 |
-0,90 -0,44 |
17:32:00 09.02.2026 |
|
||
|
Lindt CH0010570759 |
-2,41% 18,38% |
119.200,00 120.000,00 |
118.600,00 119.800,00 |
-800,00 -0,67 |
17:32:00 09.02.2026 |
|
||
|
VZ CH0528751586 |
-2,85% 19,16% |
152,40 149,00 |
149,40 152,40 |
3,40 +2,28 |
17:32:00 09.02.2026 |
|
||
|
Adecco SA CH0012138605 |
-3,54% 34,84% |
23,04 22,94 |
23,04 24,16 |
0,10 +0,44 |
17:32:00 09.02.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-3,70% 21,01% |
3.480,00 3.450,00 |
3.450,00 3.490,00 |
30,00 +0,87 |
17:32:00 09.02.2026 |
|
||
|
Ypsomed CH0019396990 |
-3,98% 34,31% |
298,00 293,00 |
289,50 299,00 |
5,00 +1,71 |
17:32:00 09.02.2026 |
|
||
|
Leonteq CH0190891181 |
-4,50% 35,21% |
14,36 14,26 |
14,32 14,72 |
0,10 +0,70 |
17:32:00 09.02.2026 |
|
||
|
Molecular Partners CH0256379097 |
-4,59% 63,15% |
3,59 3,60 |
3,53 3,67 |
-0,02 -0,42 |
17:32:00 09.02.2026 |
|
||
|
SoftwareONE CH0496451508 |
-4,83% 47,96% |
7,46 6,99 |
7,04 7,46 |
0,47 +6,65 |
17:32:00 09.02.2026 |
|
||
|
Givaudan CH0010645932 |
-4,83% 29,27% |
3.059,00 3.095,00 |
3.048,00 3.094,00 |
-36,00 -1,16 |
17:32:00 09.02.2026 |
|
||
|
Temenos CH0012453913 |
-5,42% 28,18% |
67,20 66,00 |
65,80 67,40 |
1,20 +1,82 |
17:32:00 09.02.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
-5,54% 24,94% |
295,00 289,00 |
289,00 295,00 |
6,00 +2,08 |
17:32:00 09.02.2026 |
|
||
|
Lindt CH0010570767 |
-5,57% 16,83% |
11.570,00 11.700,00 |
11.510,00 11.620,00 |
-130,00 -1,11 |
17:32:00 09.02.2026 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-5,79% 32,30% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Kardex CH0100837282 |
-5,96% 28,22% |
256,00 263,00 |
255,50 265,00 |
-7,00 -2,66 |
17:32:00 09.02.2026 |
|
||
|
ALSO CH0024590272 |
-6,09% 27,37% |
205,50 204,50 |
203,50 207,50 |
1,00 +0,49 |
17:32:00 09.02.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-6,30% 48,16% |
25,28 25,22 |
24,88 26,00 |
0,06 +0,24 |
17:32:00 09.02.2026 |
|
||
|
Peach Property Group CH0118530366 |
-6,45% 26,11% |
5,82 5,92 |
5,72 5,90 |
-0,10 -1,69 |
17:32:00 09.02.2026 |
|
||
|
Swissquote CH0010675863 |
-8,42% 27,88% |
433,60 424,20 |
425,40 433,60 |
9,40 +2,22 |
17:40:00 09.02.2026 |
|
||
|
Orior CH0111677362 |
-9,53% 44,52% |
11,36 11,44 |
11,02 11,66 |
-0,08 -0,70 |
17:37:00 09.02.2026 |
|
||
|
Calida CH0126639464 |
-9,93% 82,03% |
12,04 12,14 |
12,00 12,40 |
-0,10 -0,82 |
17:32:00 09.02.2026 |
|
||
|
Kudelski CH0012268360 |
-10,03% 14,64% |
1,23 1,20 |
1,18 1,23 |
0,03 +2,50 |
17:32:00 09.02.2026 |
|
||
|
BKW CH0130293662 |
-10,85% 28,82% |
148,30 147,10 |
147,00 148,80 |
1,20 +0,82 |
17:32:00 09.02.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-11,04% 66,79% |
6,35 7,05 |
0,00 0,00 |
-0,70 -9,93 |
17:32:00 09.02.2026 |
|
||
|
Mikron CH0003390066 |
-11,18% 43,99% |
17,38 17,68 |
16,94 17,86 |
-0,30 -1,70 |
17:32:00 09.02.2026 |
|
||
|
Evolva CH1262055788 |
-12,35% 50,43% |
0,85 0,77 |
0,77 0,85 |
0,07 +9,56 |
17:32:00 09.02.2026 |
|
||
|
Swiss Re CH0126881561 |
-12,67% 25,05% |
126,75 127,45 |
126,20 128,20 |
-0,70 -0,55 |
17:35:00 09.02.2026 |
|
||
|
Autoneum CH0127480363 |
-13,57% 31,60% |
128,20 127,80 |
126,60 129,00 |
0,40 +0,31 |
17:32:00 09.02.2026 |
|
||
|
TX Group CH0011178255 |
-16,68% 32,80% |
159,20 157,80 |
157,60 159,20 |
1,40 +0,89 |
17:32:00 09.02.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-17,35% 63,18% |
8,21 8,24 |
8,14 8,34 |
-0,03 -0,36 |
17:32:00 09.02.2026 |
|
||
|
INTERROLL CH0006372897 |
-18,95% 36,83% |
1.938,00 1.950,00 |
1.922,00 1.968,00 |
-12,00 -0,62 |
17:32:00 09.02.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
-19,28% 58,74% |
0,68 0,73 |
0,68 0,73 |
-0,05 -6,90 |
14:42:00 09.02.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-20,11% 56,87% |
0,16 0,14 |
0,16 0,16 |
0,02 +11,58 |
08:26:00 09.02.2026 |
|
||
|
Adval Tech CH0008967926 |
-21,52% 42,50% |
33,60 33,20 |
33,60 33,60 |
0,40 +1,20 |
09:43:00 09.02.2026 |
|
||
|
GAM CH0102659627 |
-26,00% 65,34% |
0,13 0,13 |
0,13 0,14 |
0,01 +4,76 |
17:32:00 09.02.2026 |
|
||
|
Logitech CH0025751329 |
-27,37% 34,89% |
70,68 70,36 |
69,90 71,14 |
0,32 +0,45 |
17:37:00 09.02.2026 |
|
||
|
LEM CH0022427626 |
-31,36% 47,74% |
332,50 327,00 |
319,00 339,00 |
5,50 +1,68 |
17:32:00 09.02.2026 |
|
||
|
Cicor Technologies CH0008702190 |
-32,34% 69,95% |
138,50 132,00 |
132,50 139,00 |
6,50 +4,92 |
17:32:00 09.02.2026 |
|