SPI
15.392,81
PKT
+19,45
PKT
+0,13
%
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
32,78% 27,36% |
49,12 49,26 |
48,34 49,28 |
-0,14 -0,28 |
14:08:00 21.11.2024 |
|
||
|
IVF HARTMANN CH0187624256 |
22,96% 19,44% |
146,00 146,00 |
146,00 146,00 |
0,00 +0,00 |
13:07:00 21.11.2024 |
|
||
|
Swissquote CH0010675863 |
22,74% 28,73% |
333,60 334,60 |
331,40 335,40 |
-1,00 -0,30 |
14:03:00 21.11.2024 |
|
||
|
Ina Invest CH0524026959 |
12,50% 18,26% |
20,50 20,70 |
20,40 20,90 |
-0,20 -0,97 |
12:42:00 21.11.2024 |
|
||
|
PLAZZA CH0284142913 |
8,97% 6,68% |
327,00 328,00 |
325,00 327,00 |
-1,00 -0,30 |
13:44:00 21.11.2024 |
|
||
|
CPH Group CH0001624714 |
6,44% 20,53% |
67,00 66,80 |
67,00 67,00 |
0,20 +0,30 |
09:56:00 21.11.2024 |
|
||
|
Warteck Invest CH0002619481 |
3,01% 9,42% |
1.745,00 1.765,00 |
1.745,00 1.745,00 |
-20,00 -1,13 |
09:30:00 21.11.2024 |
|
||
|
Novavest Real Estate CH0212186248 |
2,69% 11,56% |
34,70 34,40 |
34,50 34,70 |
0,30 +0,87 |
09:01:00 21.11.2024 |
|
||
|
mobilezone CH0276837694 |
1,44% 16,49% |
14,04 14,08 |
13,96 14,10 |
-0,04 -0,28 |
13:48:00 21.11.2024 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
0,95% 13,97% |
66,00 66,20 |
65,60 66,60 |
-0,20 -0,30 |
13:47:00 21.11.2024 |
|
SPI Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Graubuendner Kantonalbank CH0001340204 |
-1,04% 8,67% |
1.745,00 1.750,00 |
1.745,00 1.750,00 |
-5,00 -0,29 |
12:29:00 21.11.2024 |
|
||
|
Walliser Kantonalbank CH0305951201 |
-2,62% 9,15% |
111,00 111,50 |
111,00 111,00 |
-0,50 -0,45 |
12:13:00 21.11.2024 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
-2,68% 15,94% |
69,50 69,10 |
69,20 69,50 |
0,40 +0,58 |
14:06:00 21.11.2024 |
|
||
|
Zuger Kantonalbank CH0493891243 |
-2,84% 8,60% |
8.180,00 8.220,00 |
8.160,00 8.200,00 |
-40,00 -0,49 |
12:10:00 21.11.2024 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
-3,05% 5,64% |
844,00 842,00 |
844,00 850,00 |
2,00 +0,24 |
12:53:00 21.11.2024 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
-3,83% 9,55% |
54,00 54,50 |
54,00 56,00 |
-0,50 -0,92 |
11:48:00 21.11.2024 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-5,55% 7,88% |
4.020,00 4.020,00 |
4.020,00 4.020,00 |
0,00 +0,00 |
09:09:00 21.11.2024 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-7,23% 13,14% |
38,20 38,50 |
38,20 38,50 |
-0,30 -0,78 |
13:02:00 21.11.2024 |
|
||
|
BB Biotech CH0038389992 |
-7,98% 22,95% |
|
|
- - |
|
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-8,90% 23,98% |
62,10 62,40 |
61,50 62,60 |
-0,30 -0,48 |
14:07:00 21.11.2024 |
|
||
|
VP Bank LI0315487269 |
-11,36% 27,39% |
73,80 74,00 |
73,60 73,80 |
-0,20 -0,27 |
12:22:00 21.11.2024 |
|
||
|
Schlatter Industries CH0002277314 |
-12,34% 8,57% |
22,80 22,40 |
22,80 22,80 |
0,40 +1,79 |
11:34:00 21.11.2024 |
|
||
|
BVZ CH0008207356 |
-13,24% 19,92% |
885,00 885,00 |
0,00 0,00 |
0,00 +0,00 |
11:22:00 20.11.2024 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-14,14% 15,58% |
257,00 255,00 |
254,00 257,00 |
2,00 +0,78 |
13:50:00 21.11.2024 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-15,84% 18,50% |
3.350,00 3.390,00 |
3.300,00 3.370,00 |
-40,00 -1,18 |
13:05:00 21.11.2024 |
|
||
|
Jungfraubahn CH0017875789 |
-15,92% 19,77% |
167,20 169,00 |
166,80 170,80 |
-1,80 -1,07 |
13:52:00 21.11.2024 |
|
||
|
StarragTornos CH0002361068 |
-27,90% 26,25% |
36,00 37,60 |
36,00 36,00 |
-1,60 -4,26 |
12:26:00 21.11.2024 |
|
||
|
INTERROLL CH0006372897 |
-29,50% 30,72% |
2.040,00 2.045,00 |
1.998,00 2.060,00 |
-5,00 -0,24 |
13:05:00 21.11.2024 |
|
||
|
Zehnder A CH0276534614 |
-30,17% 33,52% |
41,65 41,90 |
41,25 42,25 |
-0,25 -0,60 |
13:37:00 21.11.2024 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-33,11% 40,81% |
117,00 130,00 |
0,00 0,00 |
-13,00 -10,00 |
17:10:00 12.11.2024 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-33,96% 60,12% |
7,20 7,00 |
7,00 7,20 |
0,20 +2,86 |
14:05:00 21.11.2024 |
|
||
|
Ascom CH0011339204 |
-46,70% 35,74% |
4,06 4,21 |
4,01 4,17 |
-0,15 -3,57 |
14:05:00 21.11.2024 |
|
||
|
SoftwareONE CH0496451508 |
-52,53% 63,44% |
8,04 8,07 |
7,95 8,11 |
-0,03 -0,37 |
14:08:00 21.11.2024 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-57,45% 64,09% |
5,91 5,51 |
5,50 5,95 |
0,40 +7,26 |
14:05:00 21.11.2024 |
|
||
|
Adval Tech CH0008967926 |
-61,30% 80,91% |
73,00 78,50 |
0,00 0,00 |
-5,50 -7,01 |
09:44:00 20.11.2024 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-73,31% 202,71% |
0,07 0,04 |
0,05 0,07 |
0,03 +74,50 |
11:12:00 25.10.2024 |
|
||
|
HOCHDORF CH0024666528 |
-92,92% 299,38% |
0,48 0,55 |
0,48 0,55 |
-0,07 -12,41 |
10:55:00 21.11.2024 |
|
||
|
Meyer Burger Technology CH1357065999 |
-94,77% 163,29% |
0,36 0,39 |
0,35 0,43 |
-0,03 -8,26 |
14:05:00 21.11.2024 |
|