SPI
18.709,35
PKT
+20,23
PKT
+0,11
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Newron PharmaceuticalsAz. IT0004147952 |
163,99% 69,91% |
20,25 19,72 |
19,36 20,35 |
0,53 +2,69 |
10:35:00 10.02.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
118,49% 60,35% |
117,20 117,00 |
116,40 118,00 |
0,20 +0,17 |
10:34:00 10.02.2026 |
|
||
|
Gurit CH1173567111 |
87,59% 65,54% |
24,35 23,80 |
23,80 24,35 |
0,55 +2,31 |
10:25:00 10.02.2026 |
|
||
|
Huber + Suhner CH0030380734 |
65,31% 38,05% |
178,40 178,60 |
176,60 179,20 |
-0,20 -0,11 |
10:35:00 10.02.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
62,50% 416,16% |
0,05 0,05 |
0,05 0,05 |
0,00 +0,00 |
10:31:00 10.02.2026 |
|
||
|
Jungfraubahn CH0017875789 |
51,33% 16,49% |
307,50 314,00 |
297,50 310,00 |
-6,50 -2,07 |
10:34:00 10.02.2026 |
|
||
|
Comet CH0360826991 |
51,18% 50,66% |
282,40 286,60 |
282,40 285,60 |
-4,20 -1,47 |
10:35:00 10.02.2026 |
|
||
|
BB Biotech CH0038389992 |
50,75% 24,47% |
|
|
- - |
|
|
||
|
Zwahlen et Mayr SA CH0002661731 |
47,83% 143,69% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Roche CH0012032113 |
44,81% 27,30% |
362,60 363,00 |
361,00 364,40 |
-0,40 -0,11 |
10:38:00 10.02.2026 |
|
||
|
BVZ CH0008207356 |
44,12% 31,13% |
1.430,00 1.470,00 |
1.430,00 1.480,00 |
-40,00 -2,72 |
10:32:00 10.02.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
42,92% 15,71% |
107,50 107,50 |
106,00 107,50 |
0,00 +0,00 |
10:25:00 10.02.2026 |
|
||
|
Bellevue CH0028422100 |
41,75% 43,12% |
11,50 11,25 |
11,45 11,55 |
0,25 +2,22 |
10:07:00 10.02.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
39,35% 21,91% |
60,20 60,20 |
59,60 60,60 |
0,00 +0,00 |
10:17:00 10.02.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
39,10% 18,95% |
100,00 100,00 |
99,10 100,60 |
0,00 +0,00 |
10:32:00 10.02.2026 |
|
||
|
Swatch (I) CH0012255151 |
38,73% 37,13% |
197,75 193,80 |
195,50 199,70 |
3,95 +2,04 |
10:38:00 10.02.2026 |
|
||
|
Swatch (N) CH0012255144 |
37,18% 30,19% |
39,30 38,62 |
38,76 39,72 |
0,68 +1,76 |
10:36:00 10.02.2026 |
|
||
|
GAM CH0102659627 |
35,82% 93,01% |
0,13 0,13 |
0,00 0,00 |
-0,01 -4,55 |
05:55:00 10.02.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
34,64% 19,29% |
334,00 335,50 |
332,00 336,00 |
-1,50 -0,45 |
10:17:00 10.02.2026 |
|
||
|
Implenia CH0023868554 |
34,42% 42,39% |
76,30 77,50 |
76,00 77,50 |
-1,20 -1,55 |
10:37:00 10.02.2026 |
|
||
|
mobilezone CH0276837694 |
34,19% 26,91% |
14,74 14,68 |
14,66 14,78 |
0,06 +0,41 |
10:32:00 10.02.2026 |
|
||
|
Molecular Partners CH0256379097 |
33,22% 63,82% |
3,50 3,59 |
3,45 3,60 |
-0,09 -2,51 |
10:08:00 10.02.2026 |
|
||
|
Idorsia CH0363463438 |
33,05% 75,66% |
3,98 4,00 |
3,96 4,04 |
-0,02 -0,50 |
10:34:00 10.02.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
32,15% 23,43% |
68,52 68,34 |
68,24 68,60 |
0,18 +0,26 |
10:38:00 10.02.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
31,59% 11,11% |
1.175,00 1.165,00 |
1.165,00 1.180,00 |
10,00 +0,86 |
10:24:00 10.02.2026 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
31,48% 70,18% |
2,07 2,13 |
2,07 2,10 |
-0,07 -3,05 |
10:37:00 10.02.2026 |
|
||
|
Novartis CH0012005267 |
31,36% 18,21% |
120,82 120,20 |
119,80 120,84 |
0,62 +0,52 |
10:39:00 10.02.2026 |
|
||
|
MCH CH0039542854 |
30,85% 35,59% |
4,48 4,43 |
4,47 4,48 |
0,05 +1,13 |
10:06:00 10.02.2026 |
|
||
|
Forbo International CH0003541510 |
29,27% 26,62% |
957,00 948,00 |
933,00 957,00 |
9,00 +0,95 |
10:37:00 10.02.2026 |
|
||
|
Dätwyler CH0030486770 |
28,24% 41,41% |
168,80 167,40 |
167,20 169,20 |
1,40 +0,84 |
10:36:00 10.02.2026 |
|
||
|
Investis CH0325094297 |
28,20% 14,76% |
156,00 155,50 |
156,00 156,00 |
0,50 +0,32 |
10:23:00 10.02.2026 |
|
||
|
Allreal CH0008837566 |
27,82% 16,59% |
230,50 231,00 |
229,00 231,50 |
-0,50 -0,22 |
10:32:00 10.02.2026 |
|
||
|
OC Oerlikon CH0000816824 |
27,14% 33,73% |
3,93 3,88 |
3,88 3,94 |
0,04 +1,13 |
10:35:00 10.02.2026 |
|
||
|
u-blox CH0033361673 |
27,09% 35,71% |
142,60 142,20 |
0,00 0,00 |
0,40 +0,28 |
15:29:00 26.11.2025 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
26,72% 28,87% |
293,00 295,00 |
293,00 294,00 |
-2,00 -0,68 |
10:28:00 10.02.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
25,42% 14,05% |
622,00 622,00 |
614,00 624,00 |
0,00 +0,00 |
10:35:00 10.02.2026 |
|
||
|
Valiant CH0014786500 |
24,93% 17,93% |
160,40 161,60 |
158,80 161,60 |
-1,20 -0,74 |
10:35:00 10.02.2026 |
|
||
|
EFG International CH0022268228 |
23,69% 20,23% |
19,62 19,80 |
19,54 19,74 |
-0,18 -0,91 |
10:39:00 10.02.2026 |
|
||
|
Richemont CH0210483332 |
23,01% 28,20% |
159,20 156,75 |
158,40 160,70 |
2,45 +1,56 |
10:38:00 10.02.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
22,62% 26,05% |
359,50 361,00 |
359,50 362,00 |
-1,50 -0,42 |
10:01:00 10.02.2026 |
|
||
|
Julius Bär CH0102484968 |
22,02% 25,02% |
67,70 67,84 |
67,52 68,10 |
-0,14 -0,21 |
10:35:00 10.02.2026 |
|
||
|
Mobimo CH0011108872 |
21,90% 16,49% |
386,50 389,00 |
385,50 390,00 |
-2,50 -0,64 |
10:20:00 10.02.2026 |
|
||
|
Ascom CH0011339204 |
21,67% 46,31% |
5,28 5,25 |
5,28 5,40 |
0,03 +0,57 |
10:18:00 10.02.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
20,59% 19,84% |
127,80 129,60 |
127,60 130,00 |
-1,80 -1,39 |
10:35:00 10.02.2026 |
|
||
|
Vontobel CH0012335540 |
20,25% 18,80% |
69,80 69,90 |
69,50 70,20 |
-0,10 -0,14 |
10:35:00 10.02.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
19,92% 17,60% |
135,60 135,00 |
134,80 135,80 |
0,60 +0,44 |
10:38:00 10.02.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
19,91% 19,38% |
754,00 760,00 |
751,00 760,00 |
-6,00 -0,79 |
10:35:00 10.02.2026 |
|
||
|
SGS SA CH1256740924 |
19,79% 18,29% |
95,56 96,32 |
95,40 97,24 |
-0,76 -0,79 |
10:37:00 10.02.2026 |
|
||
|
Holcim CH0012214059 |
19,24% 25,09% |
78,00 78,60 |
77,18 78,58 |
-0,60 -0,76 |
10:39:00 10.02.2026 |
|
||
|
Zug Estates B CH0148052126 |
19,20% 22,36% |
2.470,00 2.470,00 |
2.450,00 2.470,00 |
0,00 +0,00 |
10:22:00 10.02.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
18,83% 23,33% |
74,00 75,00 |
0,00 0,00 |
-1,00 -1,33 |
08:32:00 10.02.2026 |
|
||
|
Zehnder A CH0276534614 |
18,69% 28,97% |
87,90 88,90 |
87,40 89,40 |
-1,00 -1,12 |
10:38:00 10.02.2026 |
|
||
|
Swisscom CH0008742519 |
17,39% 18,22% |
655,50 657,00 |
653,50 660,00 |
-1,50 -0,23 |
10:37:00 10.02.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
17,37% 28,29% |
178,00 179,50 |
177,00 178,50 |
-1,50 -0,84 |
10:26:00 10.02.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
17,03% 12,66% |
2.040,00 2.020,00 |
2.020,00 2.040,00 |
20,00 +0,99 |
10:18:00 10.02.2026 |
|
||
|
Medartis CH0386200239 |
16,99% 27,50% |
90,30 90,30 |
90,30 90,30 |
0,00 +0,00 |
09:22:00 10.02.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
16,97% 16,19% |
157,60 157,10 |
156,90 158,40 |
0,50 +0,32 |
10:38:00 10.02.2026 |
|
||
|
COLTENE CH0025343259 |
15,72% 36,32% |
54,70 54,70 |
54,70 55,10 |
0,00 +0,00 |
10:38:00 10.02.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
15,03% 17,45% |
108,50 108,20 |
107,40 108,60 |
0,30 +0,28 |
10:29:00 10.02.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
14,92% 30,34% |
189,30 190,25 |
187,85 190,25 |
-0,95 -0,50 |
10:34:00 10.02.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
14,39% 21,34% |
48,64 49,28 |
48,48 49,22 |
-0,64 -1,30 |
10:33:00 10.02.2026 |
|
||
|
SoftwareONE CH0496451508 |
13,90% 48,75% |
7,33 7,46 |
7,27 7,58 |
-0,13 -1,68 |
10:38:00 10.02.2026 |
|
||
|
VP Bank LI0315487269 |
12,88% 21,64% |
85,80 86,00 |
85,80 85,80 |
-0,20 -0,23 |
09:18:00 10.02.2026 |
|
||
|
Emmi CH0012829898 |
12,71% 24,03% |
810,00 811,00 |
806,00 815,00 |
-1,00 -0,12 |
10:38:00 10.02.2026 |
|
||
|
Orell Fuessli CH0003420806 |
12,50% 18,19% |
125,00 123,50 |
123,50 125,00 |
1,50 +1,21 |
10:23:00 10.02.2026 |
|
||
|
Intershop CH1338987303 |
12,42% 18,89% |
169,00 168,80 |
166,20 169,00 |
0,20 +0,12 |
10:32:00 10.02.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
12,01% 17,23% |
100,30 100,30 |
99,85 100,80 |
0,00 +0,00 |
10:36:00 10.02.2026 |
|
||
|
Nestlé CH0038863350 |
11,54% 23,36% |
78,74 78,39 |
78,30 79,00 |
0,35 +0,45 |
10:38:00 10.02.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
11,47% 8,92% |
9.660,00 9.720,00 |
9.660,00 9.720,00 |
-60,00 -0,62 |
09:54:00 10.02.2026 |
|
||
|
Edisun Power Europe CH0024736404 |
11,43% 37,60% |
65,00 63,00 |
65,00 65,00 |
2,00 +3,17 |
09:16:00 10.02.2026 |
|
||
|
Varia US Properties CH0305285295 |
10,55% 40,45% |
19,70 20,00 |
19,70 19,70 |
-0,30 -1,50 |
09:17:00 10.02.2026 |
|
||
|
PLAZZA CH0284142913 |
10,33% 6,26% |
438,00 438,00 |
0,00 0,00 |
0,00 +0,00 |
09:00:00 10.02.2026 |
|
||
|
UBS CH0244767585 |
9,55% 22,09% |
34,01 34,00 |
33,78 34,09 |
0,01 +0,03 |
10:39:00 10.02.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
9,22% 18,18% |
248,40 251,40 |
246,80 251,00 |
-3,00 -1,19 |
10:38:00 10.02.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
9,21% 13,64% |
24,90 24,90 |
24,60 24,90 |
0,00 +0,00 |
10:13:00 10.02.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
8,70% 24,38% |
3.490,00 3.480,00 |
3.480,00 3.490,00 |
10,00 +0,29 |
10:04:00 10.02.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
8,63% 8,11% |
138,50 138,50 |
137,00 139,00 |
0,00 +0,00 |
09:58:00 10.02.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
7,77% 22,38% |
145,00 148,00 |
145,00 145,50 |
-3,00 -2,03 |
09:26:00 10.02.2026 |
|
||
|
DKSH CH0126673539 |
7,72% 20,30% |
60,50 60,00 |
60,00 60,50 |
0,50 +0,83 |
10:31:00 10.02.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
7,53% 31,90% |
58,10 58,20 |
57,60 58,80 |
-0,10 -0,17 |
10:34:00 10.02.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
6,99% 17,66% |
22,70 22,80 |
22,70 22,80 |
-0,10 -0,44 |
10:18:00 10.02.2026 |
|
||
|
Schindler CH0024638212 |
6,75% 21,19% |
295,00 296,00 |
295,00 297,00 |
-1,00 -0,34 |
10:25:00 10.02.2026 |
|
||
|
Schindler CH0024638196 |
6,03% 16,52% |
310,00 310,40 |
309,60 312,60 |
-0,40 -0,13 |
10:38:00 10.02.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
5,69% 18,49% |
94,50 94,80 |
94,00 95,00 |
-0,30 -0,32 |
10:26:00 10.02.2026 |
|
||
|
Clariant CH0012142631 |
5,57% 33,19% |
8,40 8,26 |
8,09 8,41 |
0,14 +1,70 |
10:37:00 10.02.2026 |
|
||
|
Lindt CH0010570759 |
4,33% 19,30% |
119.400,00 119.200,00 |
118.600,00 119.800,00 |
200,00 +0,17 |
10:26:00 10.02.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
4,30% 35,45% |
13,60 13,50 |
13,60 13,60 |
0,10 +0,74 |
10:08:00 10.02.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
3,54% 9,27% |
41,00 41,00 |
41,00 41,00 |
0,00 +0,00 |
09:05:00 10.02.2026 |
|
||
|
BACHEM CH1176493729 |
2,63% 34,87% |
67,35 67,55 |
67,35 68,35 |
-0,20 -0,30 |
10:36:00 10.02.2026 |
|
||
|
Warteck Invest CH0002619481 |
2,59% 11,72% |
1.980,00 1.990,00 |
1.980,00 1.990,00 |
-10,00 -0,50 |
10:08:00 10.02.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
2,50% 15,42% |
29,20 28,90 |
29,00 29,20 |
0,30 +1,04 |
10:17:00 10.02.2026 |
|
||
|
Zurich Insurance CH0011075394 |
2,34% 15,31% |
558,60 570,20 |
553,60 565,40 |
-11,60 -2,03 |
10:38:00 10.02.2026 |
|
||
|
Burkhalter CH0212255803 |
2,16% 24,77% |
150,00 150,60 |
148,60 150,20 |
-0,60 -0,40 |
10:17:00 10.02.2026 |
|
||
|
Bossard CH0238627142 |
2,14% 29,56% |
169,40 167,20 |
167,20 169,40 |
2,20 +1,32 |
10:39:00 10.02.2026 |
|
||
|
Swiss Life CH0014852781 |
2,09% 17,86% |
868,40 871,60 |
860,60 868,40 |
-3,20 -0,37 |
10:38:00 10.02.2026 |
|
||
|
Lindt CH0010570767 |
1,69% 18,71% |
11.630,00 11.570,00 |
11.500,00 11.650,00 |
60,00 +0,52 |
10:38:00 10.02.2026 |
|
||
|
Straumann CH1175448666 |
1,23% 39,03% |
100,05 99,12 |
99,56 101,20 |
0,93 +0,94 |
10:37:00 10.02.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
0,02% 9,70% |
4.040,00 4.080,00 |
0,00 0,00 |
-40,00 -0,98 |
05:55:00 10.02.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bucher Industries CH0002432174 |
-0,84% 21,18% |
379,00 379,00 |
374,50 379,00 |
0,00 +0,00 |
10:38:00 10.02.2026 |
|
||
|
Peach Property Group CH0118530366 |
-0,92% 30,51% |
5,78 5,82 |
0,00 0,00 |
-0,04 -0,69 |
07:51:00 10.02.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
-1,05% 28,42% |
439,00 442,00 |
0,00 0,00 |
-3,00 -0,68 |
07:51:00 10.02.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
-1,11% 20,89% |
194,60 197,10 |
192,20 196,20 |
-2,50 -1,27 |
10:37:00 10.02.2026 |
|
||
|
Geberit CH0030170408 |
-1,17% 19,49% |
628,80 624,20 |
625,20 631,60 |
4,60 +0,74 |
10:38:00 10.02.2026 |
|
||
|
StarragTornos CH0002361068 |
-1,45% 20,96% |
33,00 32,90 |
32,60 33,00 |
0,10 +0,30 |
10:23:00 10.02.2026 |
|
||
|
Stadler Rail CH0002178181 |
-1,51% 32,58% |
21,54 21,44 |
21,46 21,66 |
0,10 +0,47 |
10:36:00 10.02.2026 |
|
||
|
Accelleron Industries CH1169360919 |
-1,59% 26,09% |
73,25 74,05 |
72,95 73,95 |
-0,80 -1,08 |
10:38:00 10.02.2026 |
|
||
|
Lonza CH0013841017 |
-2,35% 21,51% |
523,00 515,80 |
518,20 526,40 |
7,20 +1,40 |
10:38:00 10.02.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
-2,68% 20,52% |
630,50 622,00 |
625,00 631,50 |
8,50 +1,37 |
10:37:00 10.02.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-2,88% 48,90% |
25,14 25,28 |
25,02 25,46 |
-0,14 -0,55 |
10:12:00 10.02.2026 |
|
||
|
Arbonia CH0110240600 |
-3,95% 40,87% |
5,40 5,25 |
5,29 5,42 |
0,15 +2,86 |
10:34:00 10.02.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-4,58% 83,92% |
6,35 6,35 |
0,00 0,00 |
0,00 +0,00 |
08:55:00 10.02.2026 |
|
||
|
Temenos CH0012453913 |
-4,81% 35,65% |
67,80 67,20 |
67,00 67,85 |
0,60 +0,89 |
10:38:00 10.02.2026 |
|
||
|
Private Equity CH0006089921 |
-4,96% 21,21% |
61,00 61,00 |
61,00 61,00 |
0,00 +0,00 |
09:43:00 10.02.2026 |
|
||
|
Feintool International CH0009320091 |
-5,02% 38,72% |
10,20 10,15 |
10,00 10,20 |
0,05 +0,49 |
10:32:00 10.02.2026 |
|
||
|
Mikron CH0003390066 |
-5,57% 34,27% |
17,30 17,38 |
0,00 0,00 |
-0,08 -0,46 |
08:54:00 10.02.2026 |
|
||
|
BELIMO CH1101098163 |
-5,70% 31,66% |
864,50 870,00 |
857,50 868,00 |
-5,50 -0,63 |
10:35:00 10.02.2026 |
|
||
|
Sonova CH0012549785 |
-5,83% 23,58% |
204,70 204,90 |
204,00 208,30 |
-0,20 -0,10 |
10:38:00 10.02.2026 |
|
||
|
Givaudan CH0010645932 |
-6,20% 24,80% |
3.080,00 3.059,00 |
3.017,00 3.105,00 |
21,00 +0,69 |
10:38:00 10.02.2026 |
|
||
|
Logitech CH0025751329 |
-6,64% 32,69% |
70,72 70,68 |
69,88 70,88 |
0,04 +0,06 |
10:39:00 10.02.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-6,80% 36,38% |
19,70 20,00 |
19,70 19,70 |
-0,30 -1,50 |
09:13:00 10.02.2026 |
|
||
|
Orior CH0111677362 |
-7,14% 53,29% |
11,34 11,36 |
11,14 11,56 |
-0,02 -0,18 |
10:37:00 10.02.2026 |
|
||
|
Klingelnberg CH0420462266 |
-9,16% 30,96% |
11,15 11,15 |
10,95 11,15 |
0,00 +0,00 |
10:27:00 10.02.2026 |
|
||
|
Bell CH0315966322 |
-9,30% 18,83% |
218,00 217,50 |
217,00 219,50 |
0,50 +0,23 |
10:38:00 10.02.2026 |
|
||
|
dormakaba CH0011795959 |
-9,60% 14,36% |
753,00 749,00 |
0,00 0,00 |
4,00 +0,53 |
08:13:00 28.10.2025 |
|
||
|
Tecan (N) CH0012100191 |
-9,94% 33,64% |
134,70 132,80 |
134,20 136,00 |
1,90 +1,43 |
10:38:00 10.02.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-9,94% 31,76% |
152,50 154,00 |
0,00 0,00 |
-1,50 -0,97 |
08:15:00 10.02.2026 |
|
||
|
VZ CH0528751586 |
-9,99% 22,68% |
151,20 152,40 |
151,00 152,60 |
-1,20 -0,79 |
10:38:00 10.02.2026 |
|
||
|
Alcon CH0432492467 |
-10,34% 27,16% |
|
|
- - |
|
|
||
|
Adecco SA CH0012138605 |
-10,64% 38,03% |
23,22 23,04 |
22,90 23,38 |
0,18 +0,78 |
10:38:00 10.02.2026 |
|
||
|
CPH Group CH0001624714 |
-10,76% 22,99% |
65,40 65,40 |
64,80 65,40 |
0,00 +0,00 |
10:29:00 10.02.2026 |
|
||
|
Autoneum CH0127480363 |
-11,83% 26,38% |
130,00 128,20 |
128,60 130,00 |
1,80 +1,40 |
10:31:00 10.02.2026 |
|
||
|
Partners Group CH0024608827 |
-12,24% 25,63% |
983,00 978,60 |
978,00 987,80 |
4,40 +0,45 |
10:38:00 10.02.2026 |
|
||
|
Calida CH0126639464 |
-12,24% 65,69% |
12,20 12,04 |
12,00 12,20 |
0,16 +1,33 |
10:36:00 10.02.2026 |
|
||
|
Swiss Re CH0126881561 |
-12,55% 23,32% |
126,10 126,75 |
125,25 126,25 |
-0,65 -0,51 |
10:38:00 10.02.2026 |
|
||
|
Georg Fischer CH1169151003 |
-13,49% 23,86% |
55,80 54,95 |
54,95 55,80 |
0,85 +1,55 |
10:37:00 10.02.2026 |
|
||
|
Sika CH0418792922 |
-14,83% 22,82% |
|
|
- - |
|
|
||
|
BKW CH0130293662 |
-15,43% 27,25% |
149,30 148,30 |
148,50 149,60 |
1,00 +0,67 |
10:37:00 10.02.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
-16,67% 44,48% |
275,50 273,50 |
274,50 278,50 |
2,00 +0,73 |
10:10:00 10.02.2026 |
|
||
|
ALSO CH0024590272 |
-16,67% 24,79% |
207,00 205,50 |
204,50 207,00 |
1,50 +0,73 |
10:36:00 10.02.2026 |
|
||
|
Kudelski CH0012268360 |
-16,67% 15,29% |
1,23 1,23 |
1,23 1,23 |
0,00 +0,00 |
09:57:00 10.02.2026 |
|
||
|
INTERROLL CH0006372897 |
-17,83% 34,52% |
1.920,00 1.938,00 |
1.920,00 1.956,00 |
-18,00 -0,93 |
10:10:00 10.02.2026 |
|
||
|
Leonteq CH0190891181 |
-17,88% 31,38% |
14,50 14,36 |
14,44 14,50 |
0,14 +0,97 |
10:17:00 10.02.2026 |
|
||
|
METALL ZUG CH0039821084 |
-19,81% 45,45% |
810,00 798,00 |
804,00 810,00 |
12,00 +1,50 |
10:17:00 10.02.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-20,12% 56,56% |
8,96 8,21 |
8,42 8,96 |
0,75 +9,14 |
10:38:00 10.02.2026 |
|
||
|
Kardex CH0100837282 |
-20,14% 28,69% |
254,50 256,00 |
252,50 257,00 |
-1,50 -0,59 |
10:35:00 10.02.2026 |
|
||
|
Vetropack A CH0530235594 |
-20,76% 38,45% |
24,80 24,40 |
24,20 24,80 |
0,40 +1,64 |
10:37:00 10.02.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
-20,90% 59,56% |
45,80 45,80 |
45,80 45,80 |
0,00 +0,00 |
09:01:00 10.02.2026 |
|
||
|
Evolva CH1262055788 |
-21,83% 48,05% |
0,80 0,85 |
0,80 0,80 |
-0,05 -5,66 |
09:01:00 10.02.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
-21,99% 23,72% |
551,00 553,00 |
548,00 553,00 |
-2,00 -0,36 |
10:31:00 10.02.2026 |
|
||
|
Adval Tech CH0008967926 |
-22,47% 48,35% |
34,00 33,60 |
34,00 34,00 |
0,40 +1,19 |
09:01:00 10.02.2026 |
|
||
|
Swissquote CH0010675863 |
-23,46% 28,03% |
432,80 433,60 |
429,20 433,60 |
-0,80 -0,18 |
10:38:00 10.02.2026 |
|
||
|
Ypsomed CH0019396990 |
-23,59% 40,73% |
298,00 298,00 |
298,00 300,50 |
0,00 +0,00 |
10:37:00 10.02.2026 |
|
||
|
Sensirion CH0406705126 |
-25,21% 35,31% |
57,60 57,50 |
57,30 57,80 |
0,10 +0,17 |
10:38:00 10.02.2026 |
|
||
|
Bystronic (ex Conzzeta) CH0244017502 |
-28,27% 39,88% |
276,00 270,00 |
268,00 276,00 |
6,00 +2,22 |
10:31:00 10.02.2026 |
|
||
|
TX Group CH0011178255 |
-28,29% 33,32% |
161,20 159,20 |
158,60 161,20 |
2,00 +1,26 |
10:36:00 10.02.2026 |
|
||
|
DocMorris CH0042615283 |
-31,45% 59,20% |
5,75 5,62 |
5,65 5,75 |
0,13 +2,31 |
10:38:00 10.02.2026 |
|
||
|
Cicor Technologies CH0008702190 |
-31,84% 63,85% |
143,00 138,50 |
139,00 146,00 |
4,50 +3,25 |
10:39:00 10.02.2026 |
|
||
|
Komax CH0010702154 |
-33,48% 43,31% |
74,80 71,80 |
71,80 75,00 |
3,00 +4,18 |
10:37:00 10.02.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
-35,38% 64,52% |
0,68 0,68 |
0,68 0,68 |
0,01 +0,74 |
10:09:00 10.02.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-35,91% 48,73% |
0,15 0,16 |
0,15 0,15 |
-0,01 -8,49 |
09:18:00 10.02.2026 |
|
||
|
LEM CH0022427626 |
-43,70% 47,71% |
334,00 332,50 |
334,00 339,00 |
1,50 +0,45 |
10:33:00 10.02.2026 |
|
||
|
Rieter CH0003671440 |
-88,59% 127,12% |
3,66 3,65 |
3,65 3,70 |
0,01 +0,27 |
10:35:00 10.02.2026 |
|