SPI
16.335,86
PKT
+68,41
PKT
+0,42
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Swissquote CH0010675863 |
40,34% 27,96% |
397,60 392,40 |
390,60 398,60 |
5,20 +1,33 |
17:33:00 23.01.2025 |
|
||
|
VP Bank LI0315487269 |
21,53% 26,76% |
80,40 81,80 |
80,40 82,00 |
-1,40 -1,71 |
17:32:00 23.01.2025 |
|
||
|
Ina Invest CH0524026959 |
19,77% 17,79% |
20,70 20,60 |
20,60 20,70 |
0,10 +0,49 |
17:32:00 23.01.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
18,05% 17,85% |
150,00 149,00 |
149,00 151,00 |
1,00 +0,67 |
17:32:00 23.01.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
17,87% 59,19% |
9,35 9,30 |
9,11 9,50 |
0,05 +0,54 |
17:32:00 23.01.2025 |
|
||
|
CPH Group CH0001624714 |
17,48% 21,16% |
80,00 80,00 |
79,00 80,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Warteck Invest CH0002619481 |
16,00% 11,04% |
1.900,00 1.905,00 |
1.875,00 1.900,00 |
-5,00 -0,26 |
17:32:00 23.01.2025 |
|
||
|
PLAZZA CH0284142913 |
12,42% 7,31% |
343,00 344,00 |
338,00 344,00 |
-1,00 -0,29 |
17:32:00 23.01.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
11,09% 17,30% |
60,00 61,00 |
60,00 60,00 |
-1,00 -1,64 |
17:32:00 23.01.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
8,59% 11,71% |
71,20 71,00 |
70,00 72,20 |
0,20 +0,28 |
17:32:00 23.01.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
6,67% 10,37% |
35,20 35,20 |
34,60 35,20 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Accelleron Industries CH1169360919 |
5,61% 24,68% |
46,30 46,28 |
46,02 46,60 |
0,02 +0,04 |
17:32:00 23.01.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
4,04% 4,45% |
882,00 882,00 |
878,00 886,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
2,16% 10,53% |
8.500,00 8.500,00 |
8.420,00 8.500,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
1,59% 9,19% |
1.765,00 1.755,00 |
1.750,00 1.770,00 |
10,00 +0,57 |
17:32:00 23.01.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
0,28% 14,10% |
74,00 72,70 |
72,60 74,00 |
1,30 +1,79 |
17:32:00 23.01.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
0,21% 21,30% |
3.680,00 3.670,00 |
3.640,00 3.680,00 |
10,00 +0,27 |
17:32:00 23.01.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walliser Kantonalbank CH0305951201 |
-1,32% 9,75% |
112,50 112,00 |
110,50 112,50 |
0,50 +0,45 |
17:32:00 23.01.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-1,36% 7,49% |
4.080,00 4.080,00 |
4.000,00 4.080,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-3,47% 13,45% |
38,90 38,90 |
38,70 39,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
BVZ CH0008207356 |
-7,65% 18,57% |
910,00 905,00 |
905,00 910,00 |
5,00 +0,55 |
17:32:00 23.01.2025 |
|
||
|
Jungfraubahn CH0017875789 |
-9,55% 22,75% |
184,60 181,80 |
181,40 187,00 |
2,80 +1,54 |
17:32:00 23.01.2025 |
|
||
|
BB Biotech CH0038389992 |
-10,78% 22,43% |
|
|
- - |
|
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-12,46% 15,64% |
257,00 253,00 |
252,00 258,00 |
4,00 +1,58 |
17:32:00 23.01.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-13,78% 13,01% |
22,00 22,40 |
21,40 22,00 |
-0,40 -1,79 |
17:32:00 23.01.2025 |
|
||
|
StarragTornos CH0002361068 |
-17,82% 28,10% |
40,00 40,20 |
39,80 41,20 |
-0,20 -0,50 |
17:32:00 23.01.2025 |
|
||
|
Zehnder A CH0276534614 |
-17,94% 34,62% |
49,55 48,25 |
48,75 50,40 |
1,30 +2,69 |
17:32:00 23.01.2025 |
|
||
|
INTERROLL CH0006372897 |
-20,48% 30,17% |
2.130,00 2.140,00 |
2.115,00 2.140,00 |
-10,00 -0,47 |
17:32:00 23.01.2025 |
|
||
|
mobilezone CH0276837694 |
-21,96% 33,05% |
11,26 11,16 |
11,08 11,26 |
0,10 +0,90 |
17:32:00 23.01.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-31,36% 57,90% |
120,00 117,00 |
0,00 0,00 |
3,00 +2,56 |
11:17:00 13.01.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-44,05% 68,35% |
6,81 6,77 |
6,64 6,85 |
0,04 +0,53 |
17:32:00 23.01.2025 |
|
||
|
Ascom CH0011339204 |
-48,92% 42,84% |
3,25 3,30 |
3,21 3,39 |
-0,05 -1,52 |
17:32:00 23.01.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-49,75% 206,24% |
0,07 0,04 |
0,05 0,07 |
0,03 +74,50 |
11:12:00 25.10.2024 |
|
||
|
Adval Tech CH0008967926 |
-62,19% 84,93% |
71,00 76,50 |
71,00 72,00 |
-5,50 -7,19 |
17:32:00 23.01.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-62,24% 371,41% |
2,03 1,92 |
1,85 2,03 |
0,11 +5,83 |
17:32:00 23.01.2025 |
|
||
|
SoftwareONE CH0496451508 |
-63,28% 71,88% |
6,05 6,33 |
6,03 6,31 |
-0,28 -4,42 |
17:32:00 23.01.2025 |
|
||
|
HOCHDORF CH0024666528 |
-92,53% 302,12% |
0,47 0,47 |
0,45 0,47 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|