SPI
15.199,27
PKT
-30,90
PKT
-0,20
%
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
30,63% 26,65% |
45,98 46,82 |
45,28 46,24 |
-0,84 -1,79 |
17:31:00 20.12.2024 |
|
||
|
IVF HARTMANN CH0187624256 |
20,45% 16,21% |
150,00 152,00 |
150,00 152,00 |
-2,00 -1,32 |
17:31:00 20.12.2024 |
|
||
|
Swissquote CH0010675863 |
18,80% 28,46% |
337,40 337,40 |
330,00 338,00 |
0,00 +0,00 |
17:35:00 20.12.2024 |
|
||
|
Ina Invest CH0524026959 |
17,17% 18,88% |
21,50 21,40 |
21,40 21,50 |
0,10 +0,47 |
17:31:00 20.12.2024 |
|
||
|
PLAZZA CH0284142913 |
15,02% 7,66% |
337,00 340,00 |
337,00 340,00 |
-3,00 -0,88 |
17:31:00 20.12.2024 |
|
||
|
Warteck Invest CH0002619481 |
13,50% 11,86% |
1.905,00 1.915,00 |
1.900,00 1.925,00 |
-10,00 -0,52 |
17:31:00 20.12.2024 |
|
||
|
CPH Group CH0001624714 |
10,36% 22,15% |
72,80 73,60 |
72,20 73,20 |
-0,80 -1,09 |
17:31:00 20.12.2024 |
|
||
|
Novavest Real Estate CH0212186248 |
5,34% 10,12% |
35,50 35,40 |
35,00 35,50 |
0,10 +0,28 |
17:31:00 20.12.2024 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
3,10% 11,73% |
68,20 68,80 |
67,20 68,60 |
-0,60 -0,87 |
17:31:00 20.12.2024 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1,33% 5,43% |
854,00 866,00 |
854,00 868,00 |
-12,00 -1,39 |
17:31:00 20.12.2024 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
0,06% 15,48% |
55,50 55,50 |
53,50 55,50 |
0,00 +0,00 |
17:31:00 20.12.2024 |
|
SPI Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Liechtensteinische Landesbank LI0355147575 |
-0,85% 14,70% |
69,80 69,80 |
68,80 69,90 |
0,00 +0,00 |
17:31:00 20.12.2024 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
-1,20% 9,22% |
1.745,00 1.760,00 |
1.730,00 1.755,00 |
-15,00 -0,85 |
17:31:00 20.12.2024 |
|
||
|
VP Bank LI0315487269 |
-2,38% 26,63% |
75,00 77,40 |
75,00 77,60 |
-2,40 -3,10 |
17:33:00 20.12.2024 |
|
||
|
Walliser Kantonalbank CH0305951201 |
-2,62% 9,27% |
111,50 111,00 |
110,00 111,50 |
0,50 +0,45 |
17:31:00 20.12.2024 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-3,85% 7,89% |
3.940,00 3.960,00 |
3.940,00 3.960,00 |
-20,00 -0,51 |
17:33:00 20.12.2024 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-5,81% 12,19% |
38,90 38,10 |
37,60 38,90 |
0,80 +2,10 |
17:31:00 20.12.2024 |
|
||
|
Zuger Kantonalbank CH0493891243 |
-5,92% 8,66% |
7.940,00 8.020,00 |
7.940,00 8.020,00 |
-80,00 -1,00 |
17:31:00 20.12.2024 |
|
||
|
BB Biotech CH0038389992 |
-7,45% 22,99% |
|
|
- - |
|
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-9,32% 16,22% |
253,00 259,00 |
253,00 258,00 |
-6,00 -2,32 |
17:31:00 20.12.2024 |
|
||
|
Jungfraubahn CH0017875789 |
-12,84% 19,69% |
167,00 167,40 |
164,60 169,20 |
-0,40 -0,24 |
17:34:00 20.12.2024 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-13,19% 23,07% |
59,70 59,10 |
58,20 59,70 |
0,60 +1,02 |
17:31:00 20.12.2024 |
|
||
|
BVZ CH0008207356 |
-13,27% 18,11% |
850,00 850,00 |
850,00 855,00 |
0,00 +0,00 |
17:31:00 20.12.2024 |
|
||
|
Schlatter Industries CH0002277314 |
-14,88% 11,62% |
21,60 22,60 |
21,60 21,60 |
-1,00 -4,42 |
09:41:00 20.12.2024 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-15,37% 18,94% |
3.290,00 3.180,00 |
3.170,00 3.290,00 |
110,00 +3,46 |
17:31:00 20.12.2024 |
|
||
|
Zehnder A CH0276534614 |
-18,34% 33,26% |
43,85 43,50 |
42,60 43,85 |
0,35 +0,80 |
17:31:00 20.12.2024 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-24,91% 66,39% |
8,05 8,11 |
7,79 8,22 |
-0,06 -0,74 |
17:31:00 20.12.2024 |
|
||
|
INTERROLL CH0006372897 |
-25,71% 29,54% |
1.962,00 1.976,00 |
1.938,00 1.976,00 |
-14,00 -0,71 |
17:31:00 20.12.2024 |
|
||
|
mobilezone CH0276837694 |
-28,25% 31,93% |
10,06 9,96 |
9,80 10,16 |
0,10 +1,00 |
17:31:00 20.12.2024 |
|
||
|
StarragTornos CH0002361068 |
-28,61% 28,43% |
35,80 38,00 |
35,80 38,00 |
-2,20 -5,79 |
17:31:00 20.12.2024 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-40,51% 44,85% |
115,00 120,00 |
115,00 117,00 |
-5,00 -4,17 |
17:31:00 20.12.2024 |
|
||
|
Ascom CH0011339204 |
-47,59% 36,23% |
4,03 4,00 |
3,90 4,03 |
0,03 +0,75 |
17:31:00 20.12.2024 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-49,51% 66,29% |
5,94 6,03 |
5,75 6,06 |
-0,08 -1,39 |
17:31:00 20.12.2024 |
|
||
|
Adval Tech CH0008967926 |
-55,05% 84,12% |
80,00 80,00 |
80,00 80,00 |
0,00 +0,00 |
12:04:00 20.12.2024 |
|
||
|
Meyer Burger Technology CH1357065999 |
-59,26% 375,79% |
2,41 2,42 |
2,26 2,72 |
-0,01 -0,41 |
17:31:00 20.12.2024 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-60,08% 208,43% |
0,07 0,04 |
0,05 0,07 |
0,03 +74,50 |
11:12:00 25.10.2024 |
|
||
|
SoftwareONE CH0496451508 |
-62,37% 69,05% |
6,42 6,27 |
5,97 6,52 |
0,15 +2,39 |
17:31:00 20.12.2024 |
|
||
|
HOCHDORF CH0024666528 |
-93,35% 300,84% |
0,43 0,45 |
0,41 0,45 |
-0,02 -4,00 |
17:31:00 20.12.2024 |
|