SPI
16.335,86
PKT
+68,41
PKT
+0,42
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Swissquote CH0010675863 |
78,04% 25,97% |
397,60 392,40 |
390,60 398,60 |
5,20 +1,33 |
17:33:00 23.01.2025 |
|
||
|
Accelleron Industries CH1169360919 |
68,54% 24,40% |
46,30 46,28 |
46,02 46,60 |
0,02 +0,04 |
17:32:00 23.01.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
37,72% 23,56% |
150,00 149,00 |
149,00 151,00 |
1,00 +0,67 |
17:32:00 23.01.2025 |
|
||
|
CPH Group CH0001624714 |
27,10% 20,77% |
80,00 80,00 |
79,00 80,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Ina Invest CH0524026959 |
19,08% 15,84% |
20,70 20,60 |
20,60 20,70 |
0,10 +0,49 |
17:32:00 23.01.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
18,62% 63,62% |
9,35 9,30 |
9,11 9,50 |
0,05 +0,54 |
17:32:00 23.01.2025 |
|
||
|
PLAZZA CH0284142913 |
14,67% 7,20% |
343,00 344,00 |
338,00 344,00 |
-1,00 -0,29 |
17:32:00 23.01.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
11,09% 12,23% |
60,00 61,00 |
60,00 60,00 |
-1,00 -1,64 |
17:32:00 23.01.2025 |
|
||
|
ONE swiss bank CH0473243506 |
10,32% 36,07% |
3,42 3,30 |
0,00 0,00 |
0,12 +3,64 |
17:30:00 06.03.2024 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
10,32% 15,16% |
74,00 72,70 |
72,60 74,00 |
1,30 +1,79 |
17:32:00 23.01.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
10,10% 10,72% |
8.500,00 8.500,00 |
8.420,00 8.500,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
8,73% 13,97% |
71,20 71,00 |
70,00 72,20 |
0,20 +0,28 |
17:32:00 23.01.2025 |
|
||
|
Jungfraubahn CH0017875789 |
7,07% 23,24% |
184,60 181,80 |
181,40 187,00 |
2,80 +1,54 |
17:32:00 23.01.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
6,98% 25,12% |
64,80 65,40 |
64,70 65,80 |
-0,60 -0,92 |
17:32:00 23.01.2025 |
|
||
|
Warteck Invest CH0002619481 |
6,84% 12,63% |
1.900,00 1.905,00 |
1.875,00 1.900,00 |
-5,00 -0,26 |
17:32:00 23.01.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
6,30% 19,20% |
257,00 253,00 |
252,00 258,00 |
4,00 +1,58 |
17:32:00 23.01.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
3,91% 10,81% |
1.765,00 1.755,00 |
1.750,00 1.770,00 |
10,00 +0,57 |
17:32:00 23.01.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
3,79% 7,23% |
882,00 882,00 |
878,00 886,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
3,70% 10,22% |
112,50 112,00 |
110,50 112,50 |
0,50 +0,45 |
17:32:00 23.01.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Elma Electronic CH0005319162 |
-0,11% 0,58% |
1.030,00 1.020,00 |
1.020,00 1.030,00 |
10,00 +0,98 |
14:16:00 27.05.2024 |
|
||
|
Zehnder A CH0276534614 |
-3,31% 32,14% |
49,55 48,25 |
48,75 50,40 |
1,30 +2,69 |
17:32:00 23.01.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
-4,09% 13,40% |
35,20 35,20 |
34,60 35,20 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
BVZ CH0008207356 |
-5,24% 22,30% |
910,00 905,00 |
905,00 910,00 |
5,00 +0,55 |
17:32:00 23.01.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-5,46% 8,24% |
4.080,00 4.080,00 |
4.000,00 4.080,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-10,37% 19,66% |
38,90 38,90 |
38,70 39,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
VP Bank LI0315487269 |
-11,62% 24,71% |
80,40 81,80 |
80,40 82,00 |
-1,40 -1,71 |
17:32:00 23.01.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-11,83% 23,95% |
3.680,00 3.670,00 |
3.640,00 3.680,00 |
10,00 +0,27 |
17:32:00 23.01.2025 |
|
||
|
StarragTornos CH0002361068 |
-12,58% 25,53% |
40,00 40,20 |
39,80 41,20 |
-0,20 -0,50 |
17:32:00 23.01.2025 |
|
||
|
BB Biotech CH0038389992 |
-12,72% 22,84% |
|
|
- - |
|
|
||
|
Schlatter Industries CH0002277314 |
-13,78% 9,20% |
22,00 22,40 |
21,40 22,00 |
-0,40 -1,79 |
17:32:00 23.01.2025 |
|
||
|
INTERROLL CH0006372897 |
-16,19% 30,72% |
2.130,00 2.140,00 |
2.115,00 2.140,00 |
-10,00 -0,47 |
17:32:00 23.01.2025 |
|
||
|
mobilezone CH0276837694 |
-19,94% 29,22% |
11,26 11,16 |
11,08 11,26 |
0,10 +0,90 |
17:32:00 23.01.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-31,36% 40,94% |
120,00 117,00 |
0,00 0,00 |
3,00 +2,56 |
11:17:00 13.01.2025 |
|
||
|
Ascom CH0011339204 |
-55,65% 36,79% |
3,25 3,30 |
3,21 3,39 |
-0,05 -1,52 |
17:32:00 23.01.2025 |
|
||
|
SoftwareONE CH0496451508 |
-58,00% 54,46% |
6,05 6,33 |
6,03 6,31 |
-0,28 -4,42 |
17:32:00 23.01.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-59,22% 150,56% |
0,07 0,04 |
0,05 0,07 |
0,03 +74,50 |
11:12:00 25.10.2024 |
|
||
|
Adval Tech CH0008967926 |
-62,19% 60,05% |
71,00 76,50 |
71,00 72,00 |
-5,50 -7,19 |
17:32:00 23.01.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-68,26% 72,26% |
6,81 6,77 |
6,64 6,85 |
0,04 +0,53 |
17:32:00 23.01.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-93,62% 283,77% |
2,03 1,92 |
1,85 2,03 |
0,11 +5,83 |
17:32:00 23.01.2025 |
|
||
|
HOCHDORF CH0024666528 |
-96,85% 374,52% |
0,47 0,47 |
0,45 0,47 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|