SPI
17.155,74
PKT
+161,99
PKT
+0,95
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Swissquote CH0010675863 |
85,26% 25,71% |
427,20 426,20 |
426,00 432,00 |
1,00 +0,23 |
17:32:00 21.02.2025 |
|
||
|
Accelleron Industries CH1169360919 |
45,26% 24,26% |
42,94 42,58 |
42,46 43,32 |
0,36 +0,85 |
17:32:00 21.02.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
27,04% 23,99% |
137,00 139,00 |
137,00 143,00 |
-2,00 -1,44 |
17:32:00 21.02.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
25,85% 61,48% |
10,32 10,36 |
10,30 10,56 |
-0,04 -0,39 |
17:32:00 21.02.2025 |
|
||
|
CPH Group CH0001624714 |
25,10% 20,57% |
78,00 78,00 |
77,80 78,60 |
0,00 +0,00 |
17:32:00 21.02.2025 |
|
||
|
Ina Invest CH0524026959 |
24,63% 15,50% |
21,00 21,00 |
20,80 21,00 |
0,00 +0,00 |
17:32:00 21.02.2025 |
|
||
|
PLAZZA CH0284142913 |
16,23% 6,82% |
351,00 351,00 |
349,00 351,00 |
0,00 +0,00 |
17:32:00 21.02.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
15,53% 14,67% |
77,40 75,60 |
74,80 77,40 |
1,80 +2,38 |
17:32:00 21.02.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
11,68% 11,17% |
8.860,00 8.800,00 |
8.780,00 8.900,00 |
60,00 +0,68 |
17:32:00 21.02.2025 |
|
||
|
Jungfraubahn CH0017875789 |
10,26% 22,71% |
184,80 185,40 |
184,40 186,00 |
-0,60 -0,32 |
17:32:00 21.02.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
9,82% 15,29% |
77,20 75,80 |
75,10 77,40 |
1,40 +1,85 |
17:32:00 21.02.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
6,81% 14,05% |
57,50 58,50 |
57,50 58,50 |
-1,00 -1,71 |
17:32:00 21.02.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
6,66% 7,33% |
904,00 904,00 |
904,00 908,00 |
0,00 +0,00 |
17:32:00 21.02.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
5,16% 12,64% |
36,70 36,80 |
36,40 37,10 |
-0,10 -0,27 |
17:32:00 21.02.2025 |
|
||
|
Warteck Invest CH0002619481 |
3,52% 12,09% |
1.940,00 1.935,00 |
1.930,00 1.940,00 |
5,00 +0,26 |
17:32:00 21.02.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
2,73% 10,40% |
113,00 112,50 |
113,00 114,50 |
0,50 +0,44 |
17:32:00 21.02.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
2,21% 25,28% |
68,20 66,50 |
67,00 68,30 |
1,70 +2,56 |
17:32:00 21.02.2025 |
|
||
|
BVZ CH0008207356 |
2,17% 22,21% |
940,00 940,00 |
930,00 940,00 |
0,00 +0,00 |
17:32:00 21.02.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
1,67% 19,94% |
42,60 42,70 |
42,00 42,60 |
-0,10 -0,23 |
16:43:00 21.02.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
0,37% 18,27% |
268,00 269,00 |
268,00 272,00 |
-1,00 -0,37 |
17:32:00 21.02.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Elma Electronic CH0005319162 |
-0,11% 0,58% |
1.030,00 1.020,00 |
1.020,00 1.030,00 |
10,00 +0,98 |
14:16:00 27.05.2024 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
-0,18% 10,16% |
1.775,00 1.770,00 |
1.770,00 1.780,00 |
5,00 +0,28 |
17:32:00 21.02.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-3,90% 8,53% |
4.120,00 4.140,00 |
4.100,00 4.120,00 |
-20,00 -0,48 |
17:32:00 21.02.2025 |
|
||
|
Zehnder A CH0276534614 |
-4,50% 33,61% |
53,10 52,60 |
52,60 53,50 |
0,50 +0,95 |
17:32:00 21.02.2025 |
|
||
|
mobilezone CH0276837694 |
-7,11% 28,56% |
12,54 12,38 |
12,46 12,68 |
0,16 +1,29 |
17:32:00 21.02.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-7,39% 23,80% |
3.580,00 3.580,00 |
3.580,00 3.600,00 |
0,00 +0,00 |
17:32:00 21.02.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-11,81% 10,75% |
21,40 21,60 |
21,40 21,40 |
-0,20 -0,93 |
17:32:00 21.02.2025 |
|
||
|
ONE swiss bank CH0473243506 |
-13,64% 15,54% |
3,42 3,30 |
0,00 0,00 |
0,12 +3,64 |
17:30:00 06.03.2024 |
|
||
|
VP Bank LI0315487269 |
-15,58% 25,23% |
80,20 80,00 |
79,80 80,20 |
0,20 +0,25 |
17:32:00 21.02.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-15,69% 61,26% |
155,00 150,00 |
154,00 155,00 |
5,00 +3,33 |
14:43:00 21.02.2025 |
|
||
|
StarragTornos CH0002361068 |
-18,28% 25,79% |
37,00 37,40 |
37,00 37,60 |
-0,40 -1,07 |
17:32:00 21.02.2025 |
|
||
|
INTERROLL CH0006372897 |
-19,53% 28,80% |
2.255,00 2.300,00 |
2.255,00 2.305,00 |
-45,00 -1,96 |
17:32:00 21.02.2025 |
|
||
|
BB Biotech CH0038389992 |
-21,40% 22,29% |
|
|
- - |
|
|
||
|
Ascom CH0011339204 |
-47,22% 38,83% |
3,80 3,80 |
3,80 3,86 |
0,00 +0,00 |
17:32:00 21.02.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-53,05% 73,38% |
10,11 10,03 |
9,90 10,25 |
0,08 +0,75 |
17:32:00 21.02.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-57,62% 153,57% |
0,07 0,04 |
0,05 0,07 |
0,03 +74,50 |
11:12:00 25.10.2024 |
|
||
|
SoftwareONE CH0496451508 |
-60,54% 54,47% |
6,66 6,59 |
6,64 6,92 |
0,07 +1,06 |
17:32:00 21.02.2025 |
|
||
|
Adval Tech CH0008967926 |
-62,51% 60,84% |
67,00 70,00 |
67,00 68,00 |
-3,00 -4,29 |
17:32:00 21.02.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-93,07% 282,24% |
1,77 1,78 |
1,75 1,85 |
-0,01 -0,79 |
17:32:00 21.02.2025 |
|
||
|
HOCHDORF CH0024666528 |
-94,57% 380,00% |
0,93 0,70 |
0,76 1,05 |
0,23 +32,67 |
17:34:00 21.02.2025 |
|