SPI
15.547,81
PKT
-814,43
PKT
-4,98
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Swissquote CH0010675863 |
44,38% 30,13% |
342,00 365,00 |
330,60 357,80 |
-23,00 -6,30 |
17:31:00 04.04.2025 |
|
||
|
Ina Invest CH0524026959 |
29,03% 15,22% |
21,70 22,00 |
21,50 22,20 |
-0,30 -1,36 |
17:31:00 04.04.2025 |
|
||
|
PLAZZA CH0284142913 |
18,18% 7,02% |
364,00 364,00 |
361,00 367,00 |
0,00 +0,00 |
17:31:00 04.04.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
18,15% 20,60% |
152,00 158,00 |
152,00 159,00 |
-6,00 -3,80 |
17:31:00 04.04.2025 |
|
||
|
Accelleron Industries CH1169360919 |
14,50% 25,93% |
36,58 38,84 |
34,96 38,56 |
-2,26 -5,82 |
17:36:00 04.04.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
14,35% 15,42% |
68,80 72,20 |
67,20 72,40 |
-3,40 -4,71 |
17:31:00 04.04.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
9,30% 12,59% |
37,50 37,60 |
37,40 37,80 |
-0,10 -0,27 |
17:31:00 04.04.2025 |
|
||
|
Warteck Invest CH0002619481 |
8,85% 11,07% |
1.940,00 1.940,00 |
1.930,00 1.940,00 |
0,00 +0,00 |
17:31:00 04.04.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
7,77% 7,45% |
872,00 904,00 |
872,00 902,00 |
-32,00 -3,54 |
17:31:00 04.04.2025 |
|
||
|
CPH Group CH0001624714 |
7,57% 21,85% |
63,80 67,40 |
63,40 67,20 |
-3,60 -5,34 |
17:31:00 04.04.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
6,95% 14,46% |
57,50 58,00 |
57,50 57,50 |
-0,50 -0,86 |
14:41:00 04.04.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
6,10% 15,50% |
74,60 78,30 |
74,00 78,60 |
-3,70 -4,73 |
17:31:00 04.04.2025 |
|
||
|
Jungfraubahn CH0017875789 |
6,00% 22,15% |
188,20 194,20 |
187,00 194,20 |
-6,00 -3,09 |
17:31:00 04.04.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
5,93% 11,57% |
8.360,00 8.580,00 |
8.360,00 8.580,00 |
-220,00 -2,56 |
17:31:00 04.04.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
3,49% 9,91% |
117,50 118,50 |
117,00 118,00 |
-1,00 -0,84 |
17:31:00 04.04.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
1,69% 18,91% |
41,50 42,00 |
40,50 41,80 |
-0,50 -1,19 |
17:31:00 04.04.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Elma Electronic CH0005319162 |
-0,11% 0,58% |
1.030,00 1.020,00 |
1.020,00 1.030,00 |
10,00 +0,98 |
14:16:00 27.05.2024 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
-2,25% 9,77% |
1.710,00 1.725,00 |
1.700,00 1.730,00 |
-15,00 -0,87 |
17:31:00 04.04.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-5,01% 8,28% |
4.000,00 4.000,00 |
3.980,00 4.000,00 |
0,00 +0,00 |
17:16:00 04.04.2025 |
|
||
|
BVZ CH0008207356 |
-5,56% 21,63% |
945,00 935,00 |
945,00 950,00 |
10,00 +1,07 |
14:14:00 04.04.2025 |
|
||
|
VP Bank LI0315487269 |
-11,79% 27,09% |
77,80 80,20 |
77,60 80,40 |
-2,40 -2,99 |
17:31:00 04.04.2025 |
|
||
|
Zehnder A CH0276534614 |
-13,91% 35,52% |
46,80 49,50 |
45,50 48,60 |
-2,70 -5,45 |
17:31:00 04.04.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-14,31% 12,58% |
21,00 21,40 |
20,80 21,40 |
-0,40 -1,87 |
17:31:00 04.04.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-14,43% 16,27% |
251,00 255,00 |
248,00 257,00 |
-4,00 -1,57 |
17:31:00 04.04.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-18,93% 19,66% |
3.330,00 3.330,00 |
3.330,00 3.440,00 |
0,00 +0,00 |
16:43:00 04.04.2025 |
|
||
|
mobilezone CH0276837694 |
-19,74% 28,72% |
11,66 12,12 |
11,50 12,08 |
-0,46 -3,80 |
17:31:00 04.04.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-21,74% 30,94% |
51,70 54,10 |
50,80 54,10 |
-2,40 -4,44 |
17:31:00 04.04.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-22,97% 61,03% |
6,15 6,54 |
6,05 6,88 |
-0,39 -5,96 |
17:31:00 04.04.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-24,01% 64,21% |
155,00 160,00 |
155,00 155,00 |
-5,00 -3,13 |
15:52:00 04.04.2025 |
|
||
|
StarragTornos CH0002361068 |
-28,25% 24,74% |
35,80 37,00 |
35,40 37,00 |
-1,20 -3,24 |
17:31:00 04.04.2025 |
|
||
|
BB Biotech CH0038389992 |
-31,26% 22,90% |
|
|
- - |
|
|
||
|
ams-OSRAM AT0000A3EPA4 |
-31,56% 63,54% |
5,88 6,71 |
5,62 6,58 |
-0,83 -12,39 |
17:33:00 04.04.2025 |
|
||
|
INTERROLL CH0006372897 |
-33,55% 31,08% |
1.772,00 1.918,00 |
1.772,00 1.910,00 |
-146,00 -7,61 |
17:31:00 04.04.2025 |
|
||
|
Ascom CH0011339204 |
-61,50% 38,57% |
3,05 3,17 |
2,99 3,27 |
-0,12 -3,79 |
17:31:00 04.04.2025 |
|
||
|
Adval Tech CH0008967926 |
-65,89% 63,16% |
59,50 61,50 |
58,50 61,50 |
-2,00 -3,25 |
17:31:00 04.04.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-66,61% 154,15% |
0,07 0,04 |
0,05 0,07 |
0,03 +74,50 |
11:12:00 25.10.2024 |
|
||
|
SoftwareONE CH0496451508 |
-69,19% 55,43% |
4,89 5,22 |
4,50 5,23 |
-0,33 -6,32 |
17:31:00 04.04.2025 |
|
||
|
HOCN (ex HOCHDORF) CH0024666528 |
-76,67% 408,25% |
1,20 1,26 |
1,00 1,30 |
-0,06 -4,78 |
17:31:00 04.04.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-81,71% 274,71% |
1,80 2,13 |
1,64 2,18 |
-0,33 -15,33 |
17:31:00 04.04.2025 |
|