SPI
18.691,34
PKT
+2,22
PKT
+0,01
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
407,14% 185,05% |
2,06 2,13 |
2,05 2,10 |
-0,07 -3,29 |
15:39:00 10.02.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
102,88% 61,66% |
20,05 19,72 |
19,36 20,40 |
0,33 +1,67 |
17:31:00 10.02.2026 |
|
||
|
Zurich Insurance CH0011075394 |
101,32% 108,89% |
552,20 570,20 |
550,40 565,40 |
-18,00 -3,16 |
17:35:00 10.02.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
91,18% 56,27% |
117,60 117,00 |
116,40 118,60 |
0,60 +0,51 |
17:31:00 10.02.2026 |
|
||
|
Zehnder A CH0276534614 |
89,55% 34,98% |
88,80 88,90 |
87,40 89,40 |
-0,10 -0,11 |
17:31:00 10.02.2026 |
|
||
|
Accelleron Industries CH1169360919 |
71,97% 27,95% |
72,60 74,05 |
72,40 73,95 |
-1,45 -1,96 |
17:35:00 10.02.2026 |
|
||
|
Jungfraubahn CH0017875789 |
69,91% 16,55% |
311,00 314,00 |
297,50 311,00 |
-3,00 -0,96 |
17:31:00 10.02.2026 |
|
||
|
BVZ CH0008207356 |
55,56% 26,34% |
1.460,00 1.470,00 |
1.430,00 1.480,00 |
-10,00 -0,68 |
17:31:00 10.02.2026 |
|
||
|
Ascom CH0011339204 |
53,51% 42,21% |
5,20 5,25 |
5,13 5,40 |
-0,05 -0,95 |
17:32:00 10.02.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
49,71% 17,58% |
107,50 107,50 |
106,00 108,00 |
0,00 +0,00 |
17:31:00 10.02.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42,32% 21,41% |
59,80 60,20 |
59,60 60,60 |
-0,40 -0,66 |
17:31:00 10.02.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
30,32% 11,12% |
1.175,00 1.165,00 |
1.160,00 1.180,00 |
10,00 +0,86 |
17:31:00 10.02.2026 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
29,80% 181,79% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
27,42% 18,34% |
94,60 94,80 |
93,60 95,00 |
-0,20 -0,21 |
17:31:00 10.02.2026 |
|
||
|
PLAZZA CH0284142913 |
26,22% 6,99% |
437,00 438,00 |
437,00 438,00 |
-1,00 -0,23 |
17:31:00 10.02.2026 |
|
||
|
SoftwareONE CH0496451508 |
26,14% 45,55% |
7,31 7,46 |
7,18 7,58 |
-0,15 -2,01 |
17:31:00 10.02.2026 |
|
||
|
mobilezone CH0276837694 |
25,90% 31,44% |
14,84 14,68 |
14,64 14,88 |
0,16 +1,09 |
17:31:00 10.02.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
25,14% 64,96% |
8,66 8,21 |
8,07 9,01 |
0,46 +5,55 |
17:31:00 10.02.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
22,19% 20,05% |
76,00 75,00 |
76,00 76,00 |
1,00 +1,33 |
14:13:00 10.02.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
22,03% 11,12% |
139,50 138,50 |
137,00 139,50 |
1,00 +0,72 |
17:31:00 10.02.2026 |
|
||
|
BB Biotech CH0038389992 |
20,67% 26,75% |
|
|
- - |
|
|
||
|
Novavest Real Estate CH0212186248 |
19,50% 9,85% |
41,00 41,00 |
40,90 41,00 |
0,00 +0,00 |
17:31:00 10.02.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
18,57% 13,65% |
25,00 24,90 |
24,60 25,00 |
0,10 +0,40 |
17:31:00 10.02.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
13,39% 11,33% |
2.070,00 2.020,00 |
2.020,00 2.070,00 |
50,00 +2,48 |
17:31:00 10.02.2026 |
|
||
|
VP Bank LI0315487269 |
10,18% 26,10% |
86,80 86,00 |
85,80 86,80 |
0,80 +0,93 |
17:31:00 10.02.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
8,97% 11,93% |
9.720,00 9.720,00 |
9.660,00 9.780,00 |
0,00 +0,00 |
17:31:00 10.02.2026 |
|
||
|
Warteck Invest CH0002619481 |
7,39% 12,50% |
1.995,00 1.990,00 |
1.975,00 1.995,00 |
5,00 +0,25 |
17:31:00 10.02.2026 |
|
||
|
Swissquote CH0010675863 |
5,86% 32,82% |
435,00 433,60 |
429,20 437,80 |
1,40 +0,32 |
17:36:00 10.02.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
0,31% 24,33% |
144,50 148,00 |
144,50 148,00 |
-3,50 -2,36 |
15:28:00 10.02.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Elma Electronic CH0005319162 |
-0,11% 0,58% |
1.390,00 1.380,00 |
1.390,00 1.390,00 |
10,00 +0,72 |
08:38:00 10.02.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-0,62% 9,43% |
4.040,00 4.080,00 |
0,00 0,00 |
-40,00 -0,98 |
17:31:00 10.02.2026 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-1,80% 22,84% |
3.430,00 3.480,00 |
3.430,00 3.490,00 |
-50,00 -1,44 |
17:31:00 10.02.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-4,60% 36,25% |
19,70 20,00 |
19,70 19,70 |
-0,30 -1,50 |
09:13:00 10.02.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
-7,17% 15,40% |
29,40 28,90 |
29,00 29,50 |
0,50 +1,73 |
17:31:00 10.02.2026 |
|
||
|
INTERROLL CH0006372897 |
-12,53% 39,51% |
1.968,00 1.938,00 |
1.920,00 1.968,00 |
30,00 +1,55 |
17:31:00 10.02.2026 |
|
||
|
StarragTornos CH0002361068 |
-13,12% 29,65% |
33,40 32,90 |
32,60 33,40 |
0,50 +1,52 |
16:06:00 10.02.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-20,62% 39,04% |
160,50 154,00 |
160,50 164,50 |
6,50 +4,22 |
17:33:00 10.02.2026 |
|
||
|
CPH Group CH0001624714 |
-22,12% 25,00% |
66,40 65,40 |
64,80 66,60 |
1,00 +1,53 |
17:31:00 10.02.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-38,96% 55,16% |
0,15 0,16 |
0,15 0,15 |
-0,01 -8,49 |
09:18:00 10.02.2026 |
|
||
|
Adval Tech CH0008967926 |
-50,49% 56,47% |
34,60 33,60 |
34,00 34,60 |
1,00 +2,98 |
17:09:00 10.02.2026 |
|