SPI
15.199,27
PKT
-30,90
PKT
-0,20
%
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Newron PharmaceuticalsAz. IT0004147952 |
406,29% 87,37% |
8,05 8,11 |
7,79 8,22 |
-0,06 -0,74 |
17:31:00 20.12.2024 |
|
||
|
Swissquote CH0010675863 |
77,02% 37,10% |
337,40 337,40 |
330,00 338,00 |
0,00 +0,00 |
17:35:00 20.12.2024 |
|
||
|
CPH Group CH0001624714 |
68,33% 21,15% |
72,80 73,60 |
72,20 73,20 |
-0,80 -1,09 |
17:31:00 20.12.2024 |
|
||
|
Elma Electronic CH0005319162 |
63,06% 15,61% |
1.030,00 1.020,00 |
1.020,00 1.030,00 |
10,00 +0,98 |
14:16:00 27.05.2024 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
52,87% 15,59% |
253,00 259,00 |
253,00 258,00 |
-6,00 -2,32 |
17:31:00 20.12.2024 |
|
||
|
IVF HARTMANN CH0187624256 |
38,46% 32,13% |
150,00 152,00 |
150,00 152,00 |
-2,00 -1,32 |
17:31:00 20.12.2024 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
35,53% 19,19% |
69,80 69,80 |
68,80 69,90 |
0,00 +0,00 |
17:31:00 20.12.2024 |
|
||
|
Jungfraubahn CH0017875789 |
27,87% 24,81% |
167,00 167,40 |
164,60 169,20 |
-0,40 -0,24 |
17:34:00 20.12.2024 |
|
||
|
BVZ CH0008207356 |
23,19% 25,85% |
850,00 850,00 |
850,00 855,00 |
0,00 +0,00 |
17:31:00 20.12.2024 |
|
||
|
Zuger Kantonalbank CH0493891243 |
17,80% 12,98% |
7.940,00 8.020,00 |
7.940,00 8.020,00 |
-80,00 -1,00 |
17:31:00 20.12.2024 |
|
||
|
ONE swiss bank CH0473243506 |
14,77% 68,48% |
3,42 3,30 |
0,00 0,00 |
0,12 +3,64 |
17:30:00 06.03.2024 |
|
||
|
Ina Invest CH0524026959 |
14,36% 15,24% |
21,50 21,40 |
21,40 21,50 |
0,10 +0,47 |
17:31:00 20.12.2024 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
13,20% 11,74% |
1.745,00 1.760,00 |
1.730,00 1.755,00 |
-15,00 -0,85 |
17:31:00 20.12.2024 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
10,76% 13,65% |
68,20 68,80 |
67,20 68,60 |
-0,60 -0,87 |
17:31:00 20.12.2024 |
|
||
|
Walliser Kantonalbank CH0305951201 |
9,85% 10,62% |
111,50 111,00 |
110,00 111,50 |
0,50 +0,45 |
17:31:00 20.12.2024 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
0,81% 33,01% |
59,70 59,10 |
58,20 59,70 |
0,60 +1,02 |
17:31:00 20.12.2024 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
0,06% 6,14% |
55,50 55,50 |
53,50 55,50 |
0,00 +0,00 |
17:31:00 20.12.2024 |
|
SPI Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PLAZZA CH0284142913 |
-0,30% 8,55% |
337,00 340,00 |
337,00 340,00 |
-3,00 -0,88 |
17:31:00 20.12.2024 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-3,20% 9,04% |
3.940,00 3.960,00 |
3.940,00 3.960,00 |
-20,00 -0,51 |
17:33:00 20.12.2024 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
-5,29% 6,20% |
854,00 866,00 |
854,00 868,00 |
-12,00 -1,39 |
17:31:00 20.12.2024 |
|
||
|
Xlife Sciences CH0461929603 |
-7,93% 6,60% |
25,00 26,00 |
24,40 26,00 |
-1,00 -3,85 |
17:31:00 20.12.2024 |
|
||
|
VP Bank LI0315487269 |
-10,38% 31,19% |
75,00 77,40 |
75,00 77,60 |
-2,40 -3,10 |
17:33:00 20.12.2024 |
|
||
|
Warteck Invest CH0002619481 |
-10,43% 15,30% |
1.905,00 1.915,00 |
1.900,00 1.925,00 |
-10,00 -0,52 |
17:31:00 20.12.2024 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-11,59% 24,71% |
38,90 38,10 |
37,60 38,90 |
0,80 +2,10 |
17:31:00 20.12.2024 |
|
||
|
Schlatter Industries CH0002277314 |
-14,88% 4,67% |
21,60 22,60 |
21,60 21,60 |
-1,00 -4,42 |
09:41:00 20.12.2024 |
|
||
|
StarragTornos CH0002361068 |
-16,34% 42,04% |
35,80 38,00 |
35,80 38,00 |
-2,20 -5,79 |
17:31:00 20.12.2024 |
|
||
|
Novavest Real Estate CH0212186248 |
-23,66% 12,08% |
35,50 35,40 |
35,00 35,50 |
0,10 +0,28 |
17:31:00 20.12.2024 |
|
||
|
mobilezone CH0276837694 |
-23,79% 28,96% |
10,06 9,96 |
9,80 10,16 |
0,10 +1,00 |
17:31:00 20.12.2024 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-35,89% 28,23% |
3.290,00 3.180,00 |
3.170,00 3.290,00 |
110,00 +3,46 |
17:31:00 20.12.2024 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-40,51% 18,31% |
115,00 120,00 |
115,00 117,00 |
-5,00 -4,17 |
17:31:00 20.12.2024 |
|
||
|
BB Biotech CH0038389992 |
-48,29% 26,98% |
|
|
- - |
|
|
||
|
INTERROLL CH0006372897 |
-50,23% 37,62% |
1.962,00 1.976,00 |
1.938,00 1.976,00 |
-14,00 -0,71 |
17:31:00 20.12.2024 |
|
||
|
Zehnder A CH0276534614 |
-50,51% 32,56% |
43,85 43,50 |
42,60 43,85 |
0,35 +0,80 |
17:31:00 20.12.2024 |
|
||
|
Adval Tech CH0008967926 |
-55,05% 33,35% |
80,00 80,00 |
80,00 80,00 |
0,00 +0,00 |
12:04:00 20.12.2024 |
|
||
|
Ascom CH0011339204 |
-65,14% 37,09% |
4,03 4,00 |
3,90 4,03 |
0,03 +0,75 |
17:31:00 20.12.2024 |
|
||
|
SoftwareONE CH0496451508 |
-65,45% 45,54% |
6,42 6,27 |
5,97 6,52 |
0,15 +2,39 |
17:31:00 20.12.2024 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-67,51% 100,35% |
0,07 0,04 |
0,05 0,07 |
0,03 +74,50 |
11:12:00 25.10.2024 |
|
||
|
Wisekey CH0314029270 |
-79,95% 51,29% |
0,16 0,00 |
0,00 0,00 |
0,00 +0,00 |
11:58:00 27.07.2021 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-92,23% 63,86% |
5,94 6,03 |
5,75 6,06 |
-0,08 -1,39 |
17:31:00 20.12.2024 |
|
||
|
Meyer Burger Technology CH1357065999 |
-97,58% 172,77% |
2,41 2,42 |
2,26 2,72 |
-0,01 -0,41 |
17:31:00 20.12.2024 |
|
||
|
HOCHDORF CH0024666528 |
-98,96% 219,08% |
0,43 0,45 |
0,41 0,45 |
-0,02 -4,00 |
17:31:00 20.12.2024 |
|