SPI
15.398,31
PKT
+24,95
PKT
+0,16
%
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Newron PharmaceuticalsAz. IT0004147952 |
277,97% 86,82% |
7,13 7,00 |
7,00 7,20 |
0,13 +1,86 |
13:37:00 21.11.2024 |
|
||
|
Swissquote CH0010675863 |
64,02% 37,42% |
333,60 334,60 |
331,40 335,40 |
-1,00 -0,30 |
13:37:00 21.11.2024 |
|
||
|
Elma Electronic CH0005319162 |
63,06% 15,61% |
1.030,00 1.020,00 |
1.020,00 1.030,00 |
10,00 +0,98 |
14:16:00 27.05.2024 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
50,44% 15,46% |
257,00 255,00 |
254,00 257,00 |
2,00 +0,78 |
13:37:00 21.11.2024 |
|
||
|
CPH Group CH0001624714 |
39,00% 21,20% |
67,00 66,80 |
67,00 67,00 |
0,20 +0,30 |
09:56:00 21.11.2024 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
30,87% 19,26% |
69,50 69,10 |
69,20 69,50 |
0,40 +0,58 |
13:34:00 21.11.2024 |
|
||
|
IVF HARTMANN CH0187624256 |
30,58% 32,56% |
146,00 146,00 |
146,00 146,00 |
0,00 +0,00 |
13:07:00 21.11.2024 |
|
||
|
BVZ CH0008207356 |
24,65% 25,93% |
885,00 885,00 |
0,00 0,00 |
0,00 +0,00 |
11:22:00 20.11.2024 |
|
||
|
Zuger Kantonalbank CH0493891243 |
23,80% 13,44% |
8.180,00 8.220,00 |
8.160,00 8.200,00 |
-40,00 -0,49 |
12:10:00 21.11.2024 |
|
||
|
Jungfraubahn CH0017875789 |
22,29% 25,39% |
167,40 169,00 |
166,80 170,80 |
-1,60 -0,95 |
12:31:00 21.11.2024 |
|
||
|
ONE swiss bank CH0473243506 |
15,54% 68,73% |
3,42 3,30 |
0,00 0,00 |
0,12 +3,64 |
17:30:00 06.03.2024 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
14,29% 11,70% |
1.745,00 1.750,00 |
1.745,00 1.750,00 |
-5,00 -0,29 |
12:29:00 21.11.2024 |
|
||
|
Ina Invest CH0524026959 |
10,34% 15,14% |
20,50 20,70 |
20,40 20,90 |
-0,20 -0,97 |
12:42:00 21.11.2024 |
|
||
|
Walliser Kantonalbank CH0305951201 |
9,85% 10,85% |
111,00 111,50 |
111,00 111,00 |
-0,50 -0,45 |
12:13:00 21.11.2024 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
5,97% 13,44% |
66,00 66,20 |
65,80 66,60 |
-0,20 -0,30 |
12:38:00 21.11.2024 |
|
||
|
mobilezone CH0276837694 |
1,88% 26,98% |
14,02 14,08 |
13,96 14,10 |
-0,06 -0,43 |
13:31:00 21.11.2024 |
|
SPI Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
COSMO Pharmaceuticals NL0011832936 |
-0,75% 33,79% |
61,60 62,40 |
61,50 62,60 |
-0,80 -1,28 |
13:04:00 21.11.2024 |
|
||
|
PLAZZA CH0284142913 |
-2,38% 8,39% |
327,00 328,00 |
325,00 327,00 |
-1,00 -0,30 |
12:16:00 21.11.2024 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
-3,83% 3,74% |
54,00 54,50 |
54,00 56,00 |
-0,50 -0,92 |
11:48:00 21.11.2024 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
-4,64% 9,11% |
4.020,00 4.020,00 |
4.020,00 4.020,00 |
0,00 +0,00 |
09:09:00 21.11.2024 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
-7,97% 6,21% |
844,00 842,00 |
844,00 850,00 |
2,00 +0,24 |
12:53:00 21.11.2024 |
|
||
|
Schlatter Industries CH0002277314 |
-8,08% 9,60% |
22,80 22,40 |
22,80 22,80 |
0,40 +1,79 |
11:34:00 21.11.2024 |
|
||
|
Xlife Sciences CH0461929603 |
-10,68% 8,16% |
28,00 26,70 |
26,50 28,00 |
1,30 +4,87 |
13:22:00 21.11.2024 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
-14,44% 24,89% |
38,20 38,50 |
38,20 38,50 |
-0,30 -0,78 |
13:02:00 21.11.2024 |
|
||
|
Warteck Invest CH0002619481 |
-16,59% 15,09% |
1.745,00 1.765,00 |
1.745,00 1.745,00 |
-20,00 -1,13 |
09:30:00 21.11.2024 |
|
||
|
VP Bank LI0315487269 |
-18,32% 31,51% |
73,80 74,00 |
73,60 73,80 |
-0,20 -0,27 |
12:22:00 21.11.2024 |
|
||
|
StarragTornos CH0002361068 |
-19,83% 42,05% |
36,00 37,60 |
36,00 36,00 |
-1,60 -4,26 |
12:26:00 21.11.2024 |
|
||
|
Novavest Real Estate CH0212186248 |
-25,70% 12,05% |
34,70 34,40 |
34,50 34,70 |
0,30 +0,87 |
09:01:00 21.11.2024 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
-31,20% 28,17% |
3.350,00 3.390,00 |
3.300,00 3.370,00 |
-40,00 -1,18 |
13:05:00 21.11.2024 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-34,87% 16,73% |
117,00 130,00 |
0,00 0,00 |
-13,00 -10,00 |
17:10:00 12.11.2024 |
|
||
|
BB Biotech CH0038389992 |
-48,36% 27,32% |
|
|
- - |
|
|
||
|
Zehnder A CH0276534614 |
-54,41% 32,34% |
41,65 41,90 |
41,25 42,25 |
-0,25 -0,60 |
13:37:00 21.11.2024 |
|
||
|
INTERROLL CH0006372897 |
-54,64% 37,83% |
2.040,00 2.045,00 |
1.998,00 2.060,00 |
-5,00 -0,24 |
13:05:00 21.11.2024 |
|
||
|
SoftwareONE CH0496451508 |
-60,54% 44,25% |
7,98 8,07 |
7,95 8,11 |
-0,09 -1,12 |
13:39:00 21.11.2024 |
|
||
|
Adval Tech CH0008967926 |
-61,30% 31,74% |
73,00 78,50 |
0,00 0,00 |
-5,50 -7,01 |
09:44:00 20.11.2024 |
|
||
|
Ascom CH0011339204 |
-69,35% 37,07% |
4,07 4,21 |
4,01 4,17 |
-0,14 -3,33 |
13:42:00 21.11.2024 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-75,94% 98,38% |
0,07 0,04 |
0,05 0,07 |
0,03 +74,50 |
11:12:00 25.10.2024 |
|
||
|
Wisekey CH0314029270 |
-83,68% 52,43% |
0,16 0,00 |
0,00 0,00 |
0,00 +0,00 |
11:58:00 27.07.2021 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-93,31% 63,16% |
5,90 5,51 |
5,50 5,91 |
0,39 +7,08 |
13:29:00 21.11.2024 |
|
||
|
HOCHDORF CH0024666528 |
-98,72% 218,64% |
0,48 0,55 |
0,48 0,55 |
-0,07 -12,41 |
10:55:00 21.11.2024 |
|
||
|
Meyer Burger Technology CH1357065999 |
-99,65% 103,53% |
0,35 0,39 |
0,35 0,43 |
-0,04 -10,55 |
13:39:00 21.11.2024 |
|