SPI
16.790,28
PKT
-122,69
PKT
-0,73
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCN (ex HOCHDORF) CH0024666528 |
235,37% 345,56% |
1,43 1,38 |
1,34 1,45 |
0,06 +4,00 |
17:32:00 02.04.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
22,03% 68,02% |
7,33 7,36 |
7,08 7,40 |
-0,04 -0,49 |
17:32:00 02.04.2025 |
|
||
|
mobilezone CH0276837694 |
21,19% 25,21% |
12,24 12,58 |
12,08 12,54 |
-0,34 -2,70 |
17:32:00 02.04.2025 |
|
||
|
Zehnder A CH0276534614 |
15,27% 41,88% |
52,80 52,10 |
51,50 53,10 |
0,70 +1,34 |
17:32:00 02.04.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
14,84% 110,74% |
160,00 155,00 |
0,00 0,00 |
5,00 +3,23 |
09:01:00 31.03.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
12,09% 16,21% |
79,20 78,80 |
78,00 79,20 |
0,40 +0,51 |
17:32:00 02.04.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
11,44% 24,39% |
42,00 41,90 |
41,80 43,00 |
0,10 +0,24 |
17:32:00 02.04.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
9,96% 18,59% |
3.500,00 3.500,00 |
3.500,00 3.500,00 |
0,00 +0,00 |
17:32:00 02.04.2025 |
|
||
|
Swissquote CH0010675863 |
9,25% 36,80% |
385,00 380,20 |
374,00 385,00 |
4,80 +1,26 |
17:35:00 02.04.2025 |
|
||
|
Jungfraubahn CH0017875789 |
8,97% 21,24% |
190,00 189,60 |
187,80 190,00 |
0,40 +0,21 |
17:32:00 02.04.2025 |
|
||
|
PLAZZA CH0284142913 |
7,67% 5,75% |
366,00 365,00 |
365,00 366,00 |
1,00 +0,27 |
17:32:00 02.04.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
7,27% 10,87% |
117,50 118,00 |
117,00 118,00 |
-0,50 -0,42 |
17:32:00 02.04.2025 |
|
||
|
BVZ CH0008207356 |
7,26% 20,46% |
945,00 960,00 |
945,00 950,00 |
-15,00 -1,56 |
17:32:00 02.04.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
6,78% 13,29% |
37,70 37,80 |
37,30 37,80 |
-0,10 -0,26 |
17:32:00 02.04.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
6,50% 19,09% |
73,20 73,00 |
72,60 73,20 |
0,20 +0,27 |
17:32:00 02.04.2025 |
|
||
|
VP Bank LI0315487269 |
6,17% 30,83% |
81,80 83,40 |
81,40 83,40 |
-1,60 -1,92 |
17:32:00 02.04.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
5,60% 9,53% |
906,00 910,00 |
906,00 910,00 |
-4,00 -0,44 |
17:32:00 02.04.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
5,21% 82,58% |
0,07 0,04 |
0,05 0,07 |
0,03 +74,50 |
11:12:00 25.10.2024 |
|
||
|
Zuger Kantonalbank CH0493891243 |
4,85% 15,97% |
8.680,00 8.640,00 |
8.680,00 8.760,00 |
40,00 +0,46 |
17:32:00 02.04.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
4,08% 22,98% |
158,00 159,00 |
157,00 158,00 |
-1,00 -0,63 |
17:32:00 02.04.2025 |
|
||
|
INTERROLL CH0006372897 |
4,07% 35,95% |
2.045,00 2.075,00 |
2.015,00 2.085,00 |
-30,00 -1,45 |
17:32:00 02.04.2025 |
|
||
|
StarragTornos CH0002361068 |
3,67% 19,50% |
38,80 38,80 |
38,20 38,80 |
0,00 +0,00 |
17:32:00 02.04.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
3,32% 18,98% |
59,00 59,00 |
59,00 59,00 |
0,00 +0,00 |
17:32:00 02.04.2025 |
|
||
|
Ina Invest CH0524026959 |
3,29% 9,60% |
22,00 22,00 |
21,70 22,00 |
0,00 +0,00 |
17:32:00 02.04.2025 |
|
||
|
Schlatter Industries CH0002277314 |
3,29% 17,61% |
22,00 22,20 |
21,80 22,20 |
-0,20 -0,90 |
17:32:00 02.04.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
0,78% 15,26% |
258,00 257,00 |
258,00 260,00 |
1,00 +0,39 |
17:32:00 02.04.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
0,13% 9,52% |
3.940,00 4.020,00 |
3.940,00 4.000,00 |
-80,00 -1,99 |
17:07:00 02.04.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Graubuendner Kantonalbank CH0001340204 |
-1,32% 10,55% |
1.710,00 1.730,00 |
1.710,00 1.730,00 |
-20,00 -1,16 |
17:32:00 02.04.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-1,81% 101,47% |
2,20 2,17 |
2,17 2,27 |
0,03 +1,48 |
17:32:00 02.04.2025 |
|
||
|
CPH Group CH0001624714 |
-7,65% 28,02% |
67,20 68,20 |
67,20 68,20 |
-1,00 -1,47 |
17:32:00 02.04.2025 |
|
||
|
SoftwareONE CH0496451508 |
-8,03% 41,38% |
5,53 5,61 |
5,48 5,63 |
-0,08 -1,43 |
17:32:00 02.04.2025 |
|
||
|
Accelleron Industries CH1169360919 |
-11,91% 25,72% |
41,22 41,14 |
40,44 41,30 |
0,08 +0,19 |
17:32:00 02.04.2025 |
|
||
|
Adval Tech CH0008967926 |
-12,29% 41,24% |
63,00 67,50 |
62,00 66,00 |
-4,50 -6,67 |
17:32:00 02.04.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
-13,33% 45,71% |
55,00 55,60 |
54,00 55,50 |
-0,60 -1,08 |
17:32:00 02.04.2025 |
|
||
|
BB Biotech CH0038389992 |
-14,82% 26,38% |
|
|
- - |
|
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-15,64% 47,50% |
6,93 7,55 |
6,79 7,50 |
-0,62 -8,21 |
17:32:00 02.04.2025 |
|
||
|
Ascom CH0011339204 |
-19,95% 51,96% |
3,32 3,33 |
3,28 3,35 |
-0,02 -0,45 |
17:32:00 02.04.2025 |
|