SPI
17.989,80
PKT
+96,88
PKT
+0,54
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
243,90% 191,53% |
1,38 1,41 |
1,38 1,39 |
-0,03 -2,13 |
13:28:00 18.12.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
138,55% 60,48% |
21,50 21,35 |
20,90 21,80 |
0,15 +0,70 |
15:42:00 18.12.2025 |
|
||
|
Zurich Insurance CH0011075394 |
108,23% 136,07% |
591,20 592,60 |
588,60 593,80 |
-1,40 -0,24 |
15:45:00 18.12.2025 |
|
||
|
Zehnder A CH0276534614 |
70,35% 36,79% |
77,70 77,00 |
76,50 77,90 |
0,70 +0,91 |
15:30:00 18.12.2025 |
|
||
|
Jungfraubahn CH0017875789 |
58,33% 18,05% |
276,00 275,50 |
274,50 277,00 |
0,50 +0,18 |
15:16:00 18.12.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
54,07% 54,66% |
99,00 97,40 |
95,90 99,00 |
1,60 +1,64 |
15:36:00 18.12.2025 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43,62% 21,69% |
53,80 54,00 |
52,80 54,00 |
-0,20 -0,37 |
15:01:00 18.12.2025 |
|
||
|
SoftwareONE CH0496451508 |
38,11% 45,85% |
8,54 8,43 |
8,45 8,63 |
0,11 +1,31 |
15:38:00 18.12.2025 |
|
||
|
Swissquote CH0010675863 |
35,23% 33,16% |
476,40 470,60 |
469,60 477,40 |
5,80 +1,23 |
15:45:00 18.12.2025 |
|
||
|
Accelleron Industries CH1169360919 |
32,33% 28,04% |
61,60 61,80 |
61,25 62,40 |
-0,20 -0,32 |
15:44:00 18.12.2025 |
|
||
|
BB Biotech CH0038389992 |
29,24% 26,03% |
|
|
- - |
|
|
||
|
BVZ CH0008207356 |
28,49% 25,99% |
1.150,00 1.150,00 |
1.150,00 1.150,00 |
0,00 +0,00 |
15:39:00 18.12.2025 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
28,38% 190,81% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
27,49% 16,40% |
88,20 87,60 |
87,20 89,20 |
0,60 +0,68 |
15:44:00 18.12.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
24,53% 67,05% |
7,60 7,38 |
7,26 7,60 |
0,22 +2,91 |
15:41:00 18.12.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
20,45% 11,90% |
131,00 132,50 |
130,50 132,50 |
-1,50 -1,13 |
11:53:00 18.12.2025 |
|
||
|
PLAZZA CH0284142913 |
20,06% 6,85% |
408,00 407,00 |
407,00 409,00 |
1,00 +0,25 |
15:32:00 18.12.2025 |
|
||
|
mobilezone CH0276837694 |
19,27% 31,99% |
12,64 12,38 |
12,38 12,64 |
0,26 +2,10 |
15:32:00 18.12.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
18,49% 18,22% |
83,00 83,30 |
82,80 83,90 |
-0,30 -0,36 |
15:39:00 18.12.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
17,21% 17,59% |
66,00 67,00 |
0,00 0,00 |
-1,00 -1,49 |
07:27:00 18.12.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
16,37% 10,46% |
39,50 39,70 |
39,50 39,90 |
-0,20 -0,50 |
11:27:00 18.12.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
12,67% 9,07% |
974,00 972,00 |
970,00 978,00 |
2,00 +0,21 |
15:36:00 18.12.2025 |
|
||
|
Schweizerische Nationalbank CH0001319265 |
12,39% 23,35% |
3.580,00 3.620,00 |
3.550,00 3.580,00 |
-40,00 -1,10 |
14:29:00 18.12.2025 |
|
||
|
Cham Swiss Properties CH0524026959 |
11,27% 13,24% |
23,90 23,70 |
23,70 23,90 |
0,20 +0,84 |
12:54:00 18.12.2025 |
|
||
|
INTERROLL CH0006372897 |
9,75% 38,25% |
2.130,00 2.150,00 |
2.115,00 2.155,00 |
-20,00 -0,93 |
15:36:00 18.12.2025 |
|
||
|
VP Bank LI0315487269 |
8,64% 27,27% |
83,40 83,20 |
82,40 83,80 |
0,20 +0,24 |
15:42:00 18.12.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
6,80% 12,75% |
8.880,00 8.800,00 |
8.760,00 8.900,00 |
80,00 +0,91 |
15:33:00 18.12.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
3,48% 10,25% |
1.810,00 1.815,00 |
1.790,00 1.815,00 |
-5,00 -0,28 |
15:23:00 18.12.2025 |
|
||
|
Warteck Invest CH0002619481 |
1,97% 13,05% |
1.930,00 1.935,00 |
1.915,00 1.930,00 |
-5,00 -0,26 |
14:44:00 18.12.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
1,13% 9,51% |
4.040,00 4.060,00 |
4.040,00 4.040,00 |
-20,00 -0,49 |
11:45:00 18.12.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale de Geneve CH1485899350 |
-3,53% 15,63% |
24,20 24,30 |
24,10 24,20 |
-0,10 -0,41 |
15:45:00 18.12.2025 |
|
||
|
Schlatter Industries CH0002277314 |
-5,92% 34,25% |
19,60 19,90 |
19,60 19,80 |
-0,30 -1,51 |
12:42:00 18.12.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
-7,52% 23,66% |
140,00 137,00 |
138,00 140,00 |
3,00 +2,19 |
11:21:00 18.12.2025 |
|
||
|
Carlo Gavazzi CH1278877563 |
-11,44% 38,85% |
161,00 162,50 |
160,00 161,00 |
-1,50 -0,92 |
14:12:00 18.12.2025 |
|
||
|
Ascom CH0011339204 |
-12,74% 42,63% |
3,65 3,63 |
3,63 3,67 |
0,02 +0,41 |
15:41:00 18.12.2025 |
|
||
|
CPH Group CH0001624714 |
-14,17% 25,83% |
63,80 64,80 |
63,80 64,20 |
-1,00 -1,54 |
14:50:00 18.12.2025 |
|
||
|
StarragTornos CH0002361068 |
-20,81% 30,68% |
28,90 29,00 |
28,90 29,00 |
-0,10 -0,34 |
09:08:00 18.12.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
-25,52% 64,78% |
0,15 0,15 |
0,15 0,15 |
0,00 +0,00 |
09:20:00 18.12.2025 |
|
||
|
Adval Tech CH0008967926 |
-51,83% 54,85% |
37,00 35,40 |
35,40 37,00 |
1,60 +4,52 |
13:53:00 18.12.2025 |
|