SPI
16.335,86
PKT
+68,41
PKT
+0,42
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schweizerische Nationalbank CH0001319265 |
16,21% 30,36% |
3.680,00 3.670,00 |
3.640,00 3.680,00 |
10,00 +0,27 |
17:32:00 23.01.2025 |
|
||
|
HOCHDORF CH0024666528 |
13,66% 100,42% |
0,47 0,47 |
0,45 0,47 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Swissquote CH0010675863 |
12,76% 22,99% |
397,60 392,40 |
390,60 398,60 |
5,20 +1,33 |
17:33:00 23.01.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
11,86% 59,46% |
6,81 6,77 |
6,64 6,85 |
0,04 +0,53 |
17:32:00 23.01.2025 |
|
||
|
StarragTornos CH0002361068 |
8,65% 23,87% |
40,00 40,20 |
39,80 41,20 |
-0,20 -0,50 |
17:32:00 23.01.2025 |
|
||
|
VP Bank LI0315487269 |
8,02% 26,32% |
80,40 81,80 |
80,40 82,00 |
-1,40 -1,71 |
17:32:00 23.01.2025 |
|
||
|
mobilezone CH0276837694 |
7,51% 30,08% |
11,26 11,16 |
11,08 11,26 |
0,10 +0,90 |
17:32:00 23.01.2025 |
|
||
|
INTERROLL CH0006372897 |
7,35% 32,12% |
2.130,00 2.140,00 |
2.115,00 2.140,00 |
-10,00 -0,47 |
17:32:00 23.01.2025 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
7,29% 20,98% |
60,00 61,00 |
60,00 60,00 |
-1,00 -1,64 |
17:32:00 23.01.2025 |
|
||
|
CPH Group CH0001624714 |
7,21% 27,53% |
80,00 80,00 |
79,00 80,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
BB Biotech CH0038389992 |
7,21% 20,25% |
|
|
- - |
|
|
||
|
Zehnder A CH0276534614 |
6,75% 44,10% |
49,55 48,25 |
48,75 50,40 |
1,30 +2,69 |
17:32:00 23.01.2025 |
|
||
|
Jungfraubahn CH0017875789 |
4,48% 36,51% |
184,60 181,80 |
181,40 187,00 |
2,80 +1,54 |
17:32:00 23.01.2025 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
3,91% 51,42% |
9,35 9,30 |
9,11 9,50 |
0,05 +0,54 |
17:32:00 23.01.2025 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
3,81% 16,76% |
71,20 71,00 |
70,00 72,20 |
0,20 +0,28 |
17:32:00 23.01.2025 |
|
||
|
SoftwareONE CH0496451508 |
3,77% 55,23% |
6,05 6,33 |
6,03 6,31 |
-0,28 -4,42 |
17:32:00 23.01.2025 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
3,65% 59,04% |
0,07 0,04 |
0,05 0,07 |
0,03 +74,50 |
11:12:00 25.10.2024 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
3,46% 20,22% |
38,90 38,90 |
38,70 39,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
3,41% 15,35% |
74,00 72,70 |
72,60 74,00 |
1,30 +1,79 |
17:32:00 23.01.2025 |
|
||
|
Zuger Kantonalbank CH0493891243 |
3,16% 16,98% |
8.500,00 8.500,00 |
8.420,00 8.500,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
2,38% 4,88% |
882,00 882,00 |
878,00 886,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
2,22% 16,90% |
64,80 65,40 |
64,70 65,80 |
-0,60 -0,92 |
17:32:00 23.01.2025 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
1,86% 7,49% |
4.080,00 4.080,00 |
4.000,00 4.080,00 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Walliser Kantonalbank CH0305951201 |
1,82% 12,18% |
112,50 112,00 |
110,50 112,50 |
0,50 +0,45 |
17:32:00 23.01.2025 |
|
||
|
PLAZZA CH0284142913 |
1,47% 4,37% |
343,00 344,00 |
338,00 344,00 |
-1,00 -0,29 |
17:32:00 23.01.2025 |
|
||
|
BVZ CH0008207356 |
1,12% 22,78% |
910,00 905,00 |
905,00 910,00 |
5,00 +0,55 |
17:32:00 23.01.2025 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
0,72% 8,53% |
1.765,00 1.755,00 |
1.750,00 1.770,00 |
10,00 +0,57 |
17:32:00 23.01.2025 |
|
||
|
Schlatter Industries CH0002277314 |
0,04% 16,26% |
22,00 22,40 |
21,40 22,00 |
-0,40 -1,79 |
17:32:00 23.01.2025 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zwahlen et Mayr SA CH0002661731 |
-0,30% 91,08% |
120,00 117,00 |
0,00 0,00 |
3,00 +2,56 |
11:17:00 13.01.2025 |
|
||
|
Novavest Real Estate CH0212186248 |
-0,57% 13,15% |
35,20 35,20 |
34,60 35,20 |
0,00 +0,00 |
17:32:00 23.01.2025 |
|
||
|
Banque Cantonale de Geneve CH0350494719 |
-0,78% 16,29% |
257,00 253,00 |
252,00 258,00 |
4,00 +1,58 |
17:32:00 23.01.2025 |
|
||
|
Accelleron Industries CH1169360919 |
-0,90% 31,77% |
46,30 46,28 |
46,02 46,60 |
0,02 +0,04 |
17:32:00 23.01.2025 |
|
||
|
IVF HARTMANN CH0187624256 |
-1,57% 23,64% |
150,00 149,00 |
149,00 151,00 |
1,00 +0,67 |
17:32:00 23.01.2025 |
|
||
|
Ina Invest CH0524026959 |
-3,29% 10,18% |
20,70 20,60 |
20,60 20,70 |
0,10 +0,49 |
17:32:00 23.01.2025 |
|
||
|
Adval Tech CH0008967926 |
-8,09% 29,41% |
71,00 76,50 |
71,00 72,00 |
-5,50 -7,19 |
17:32:00 23.01.2025 |
|
||
|
Meyer Burger Technology CH1357065999 |
-12,95% 130,36% |
2,03 1,92 |
1,85 2,03 |
0,11 +5,83 |
17:32:00 23.01.2025 |
|
||
|
Ascom CH0011339204 |
-20,67% 84,33% |
3,25 3,30 |
3,21 3,39 |
-0,05 -1,52 |
17:32:00 23.01.2025 |
|