SPI
18.691,34
PKT
+2,22
PKT
+0,01
%
Werbung
Werbung
Werbung
SPI - Top/Flops
SPI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
115,59% 113,56% |
25,20 23,80 |
23,80 25,20 |
1,40 +5,88 |
17:31:00 10.02.2026 |
|
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
41,62% 82,15% |
2,06 2,13 |
2,05 2,10 |
-0,07 -3,29 |
15:39:00 10.02.2026 |
|
||
|
Ascom CH0011339204 |
37,43% 73,74% |
5,20 5,25 |
5,13 5,40 |
-0,05 -0,95 |
17:32:00 10.02.2026 |
|
||
|
Comet CH0360826991 |
29,25% 44,05% |
283,60 286,60 |
277,00 285,60 |
-3,00 -1,05 |
17:32:00 10.02.2026 |
|
||
|
Huber + Suhner CH0030380734 |
25,74% 42,03% |
178,00 178,60 |
176,60 179,40 |
-0,60 -0,34 |
17:35:00 10.02.2026 |
|
||
|
MCH CH0039542854 |
23,06% 47,36% |
4,48 4,43 |
4,47 4,48 |
0,05 +1,13 |
15:55:00 10.02.2026 |
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
22,56% 25,28% |
107,50 107,50 |
106,00 108,00 |
0,00 +0,00 |
17:31:00 10.02.2026 |
|
||
|
OC Oerlikon CH0000816824 |
22,07% 36,97% |
4,00 3,88 |
3,88 4,00 |
0,12 +3,04 |
17:31:00 10.02.2026 |
|
||
|
Sulzer CH0038388911 |
21,66% 49,71% |
176,40 179,20 |
176,00 178,40 |
-2,80 -1,56 |
17:31:00 10.02.2026 |
|
||
|
Accelleron Industries CH1169360919 |
20,31% 30,53% |
72,60 74,05 |
72,40 73,95 |
-1,45 -1,96 |
17:35:00 10.02.2026 |
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
19,05% 19,94% |
1.175,00 1.165,00 |
1.160,00 1.180,00 |
10,00 +0,86 |
17:31:00 10.02.2026 |
|
||
|
Clariant CH0012142631 |
18,72% 49,33% |
8,46 8,26 |
8,09 8,46 |
0,20 +2,42 |
17:31:00 10.02.2026 |
|
||
|
Swisscom CH0008742519 |
17,68% 19,18% |
654,50 657,00 |
653,50 660,00 |
-2,50 -0,38 |
17:35:00 10.02.2026 |
|
||
|
BVZ CH0008207356 |
17,60% 31,50% |
1.460,00 1.470,00 |
1.430,00 1.480,00 |
-10,00 -0,68 |
17:31:00 10.02.2026 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
17,55% 35,26% |
68,62 68,34 |
68,18 68,78 |
0,28 +0,41 |
17:35:00 10.02.2026 |
|
||
|
Schweiter Technologies CH1248667003 |
17,42% 50,88% |
277,00 273,50 |
274,00 278,50 |
3,50 +1,28 |
17:31:00 10.02.2026 |
|
||
|
Swatch (I) CH0012255151 |
17,28% 38,74% |
198,50 193,80 |
195,45 200,30 |
4,70 +2,43 |
17:35:00 10.02.2026 |
|
||
|
Rieter CH0003671440 |
16,05% 68,35% |
3,74 3,65 |
3,65 3,78 |
0,09 +2,47 |
17:31:00 10.02.2026 |
|
||
|
Allreal CH0008837566 |
15,28% 20,03% |
230,00 231,00 |
229,00 231,50 |
-1,00 -0,43 |
17:31:00 10.02.2026 |
|
||
|
ASMALLWORLD CH0404880129 |
15,13% 65,98% |
0,66 0,68 |
0,66 0,68 |
-0,02 -2,22 |
11:29:00 10.02.2026 |
|
||
|
COSMO Pharmaceuticals NL0011832936 |
15,04% 54,52% |
117,60 117,00 |
116,40 118,60 |
0,60 +0,51 |
17:31:00 10.02.2026 |
|
||
|
LEM CH0022427626 |
14,77% 54,25% |
338,50 332,50 |
328,00 339,00 |
6,00 +1,80 |
17:31:00 10.02.2026 |
|
||
|
Swatch (N) CH0012255144 |
14,42% 34,90% |
39,42 38,62 |
38,76 39,88 |
0,80 +2,07 |
17:31:00 10.02.2026 |
|
||
|
Zug Estates B CH0148052126 |
14,10% 36,28% |
2.470,00 2.470,00 |
2.450,00 2.480,00 |
0,00 +0,00 |
17:31:00 10.02.2026 |
|
||
|
Thurgauer Kantonalbank CH0231351104 |
13,95% 25,20% |
180,50 179,50 |
177,00 181,50 |
1,00 +0,56 |
17:31:00 10.02.2026 |
|
||
|
EMS-CHEMIE CH0016440353 |
13,69% 26,41% |
629,50 622,00 |
625,00 634,00 |
7,50 +1,21 |
17:35:00 10.02.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
13,34% 32,38% |
187,55 190,25 |
187,55 190,25 |
-2,70 -1,42 |
17:35:00 10.02.2026 |
|
||
|
Liechtensteinische Landesbank LI0355147575 |
13,13% 22,52% |
94,60 94,80 |
93,60 95,00 |
-0,20 -0,21 |
17:31:00 10.02.2026 |
|
||
|
BACHEM CH1176493729 |
12,47% 43,26% |
66,80 67,55 |
65,70 68,35 |
-0,75 -1,11 |
17:37:00 10.02.2026 |
|
||
|
Emmi CH0012829898 |
12,28% 30,47% |
808,00 811,00 |
806,00 815,00 |
-3,00 -0,37 |
17:32:00 10.02.2026 |
|
||
|
Komax CH0010702154 |
12,03% 44,64% |
74,80 71,80 |
71,80 76,40 |
3,00 +4,18 |
17:31:00 10.02.2026 |
|
||
|
StarragTornos CH0002361068 |
12,00% 20,03% |
33,40 32,90 |
32,60 33,40 |
0,50 +1,52 |
16:06:00 10.02.2026 |
|
||
|
BELIMO CH1101098163 |
11,90% 33,91% |
867,50 870,00 |
855,50 868,00 |
-2,50 -0,29 |
17:31:00 10.02.2026 |
|
||
|
Swiss Prime Site CH0008038389 |
11,79% 22,92% |
136,30 135,00 |
134,80 136,30 |
1,30 +0,96 |
17:31:00 10.02.2026 |
|
||
|
Graubuendner Kantonalbank CH0001340204 |
11,46% 17,58% |
2.070,00 2.020,00 |
2.020,00 2.070,00 |
50,00 +2,48 |
17:31:00 10.02.2026 |
|
||
|
Novartis CH0012005267 |
11,14% 18,11% |
121,00 120,20 |
119,80 121,28 |
0,80 +0,67 |
17:32:00 10.02.2026 |
|
||
|
Investis CH0325094297 |
11,07% 17,78% |
156,00 155,50 |
155,00 156,00 |
0,50 +0,32 |
17:31:00 10.02.2026 |
|
||
|
PSP Swiss Property CH0018294154 |
10,83% 21,10% |
158,20 157,10 |
156,80 158,40 |
1,10 +0,70 |
17:35:00 10.02.2026 |
|
||
|
Julius Bär CH0102484968 |
10,74% 32,17% |
65,78 67,84 |
65,78 68,10 |
-2,06 -3,04 |
17:35:00 10.02.2026 |
|
||
|
Cicor Technologies CH0008702190 |
10,73% 55,30% |
147,50 138,50 |
139,00 151,50 |
9,00 +6,50 |
17:32:00 10.02.2026 |
|
||
|
Vontobel CH0012335540 |
10,63% 28,05% |
69,50 69,90 |
69,20 70,20 |
-0,40 -0,57 |
17:31:00 10.02.2026 |
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
10,54% 20,02% |
622,00 622,00 |
614,00 624,00 |
0,00 +0,00 |
17:31:00 10.02.2026 |
|
||
|
Forbo International CH0003541510 |
10,54% 29,03% |
950,00 948,00 |
933,00 957,00 |
2,00 +0,21 |
17:31:00 10.02.2026 |
|
||
|
mobilezone CH0276837694 |
10,54% 27,38% |
14,84 14,68 |
14,64 14,88 |
0,16 +1,09 |
17:31:00 10.02.2026 |
|
||
|
Vetropack A CH0530235594 |
10,34% 30,62% |
24,90 24,40 |
24,20 25,05 |
0,50 +2,05 |
17:31:00 10.02.2026 |
|
||
|
Zuger Kantonalbank CH0493891243 |
9,95% 9,45% |
9.720,00 9.720,00 |
9.660,00 9.780,00 |
0,00 +0,00 |
17:31:00 10.02.2026 |
|
||
|
Berner Kantonalbank (BEKB) CH0009691608 |
9,88% 20,82% |
334,50 335,50 |
332,00 337,00 |
-1,00 -0,30 |
17:31:00 10.02.2026 |
|
||
|
Glarner Kantonalbank CH0189396655 |
9,87% 12,69% |
22,60 22,80 |
22,60 22,80 |
-0,20 -0,88 |
17:31:00 10.02.2026 |
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
9,85% 20,89% |
108,10 108,20 |
107,40 108,90 |
-0,10 -0,09 |
17:35:00 10.02.2026 |
|
||
|
Jungfraubahn CH0017875789 |
9,79% 20,70% |
311,00 314,00 |
297,50 311,00 |
-3,00 -0,96 |
17:31:00 10.02.2026 |
|
||
|
Züblin (Zueblin Immobilien CH0312309682 |
9,50% 24,71% |
45,80 45,80 |
45,80 45,80 |
0,00 +0,00 |
09:01:00 10.02.2026 |
|
||
|
Schindler CH0024638212 |
9,46% 20,89% |
296,50 296,00 |
294,50 297,00 |
0,50 +0,17 |
17:31:00 10.02.2026 |
|
||
|
Luzerner Kantonalbank CH1252930610 |
9,22% 28,43% |
100,00 100,00 |
99,10 100,60 |
0,00 +0,00 |
17:31:00 10.02.2026 |
|
||
|
Stadler Rail CH0002178181 |
8,97% 36,12% |
21,24 21,44 |
21,22 21,66 |
-0,20 -0,93 |
17:35:00 10.02.2026 |
|
||
|
Varia US Properties CH0305285295 |
8,91% 60,21% |
20,00 20,00 |
19,70 20,00 |
0,00 +0,00 |
17:31:00 10.02.2026 |
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
8,74% 41,23% |
76,00 75,00 |
76,00 76,00 |
1,00 +1,33 |
14:13:00 10.02.2026 |
|
||
|
Bossard CH0238627142 |
8,74% 32,82% |
171,40 167,20 |
167,20 171,80 |
4,20 +2,51 |
17:31:00 10.02.2026 |
|
||
|
Zehnder A CH0276534614 |
8,68% 32,42% |
88,80 88,90 |
87,40 89,40 |
-0,10 -0,11 |
17:31:00 10.02.2026 |
|
||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
8,66% 26,59% |
59,80 60,20 |
59,60 60,60 |
-0,40 -0,66 |
17:31:00 10.02.2026 |
|
||
|
Burkhalter CH0212255803 |
8,65% 21,63% |
150,00 150,60 |
148,60 150,80 |
-0,60 -0,40 |
17:31:00 10.02.2026 |
|
||
|
Mobimo CH0011108872 |
8,32% 20,87% |
390,00 389,00 |
385,00 390,00 |
1,00 +0,26 |
17:31:00 10.02.2026 |
|
||
|
HIAG Immobilien CH0239518779 |
8,31% 21,50% |
128,40 129,60 |
127,00 130,00 |
-1,20 -0,93 |
17:31:00 10.02.2026 |
|
||
|
Roche CH0012032113 |
7,89% 24,98% |
360,00 363,00 |
358,60 364,40 |
-3,00 -0,83 |
17:31:00 10.02.2026 |
|
||
|
Valiant CH0014786500 |
7,79% 19,31% |
161,00 161,60 |
158,80 161,60 |
-0,60 -0,37 |
17:31:00 10.02.2026 |
|
||
|
SGS SA CH1256740924 |
7,70% 18,58% |
96,78 96,32 |
95,40 97,24 |
0,46 +0,48 |
17:34:00 10.02.2026 |
|
||
|
Straumann CH1175448666 |
7,50% 29,59% |
100,00 99,12 |
99,46 101,20 |
0,88 +0,89 |
17:35:00 10.02.2026 |
|
||
|
Dätwyler CH0030486770 |
7,43% 33,28% |
170,40 167,40 |
167,20 170,40 |
3,00 +1,79 |
17:31:00 10.02.2026 |
|
||
|
Tecan (N) CH0012100191 |
7,37% 43,48% |
134,80 132,80 |
133,40 136,00 |
2,00 +1,51 |
17:35:00 10.02.2026 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
7,01% 52,47% |
8,66 8,21 |
8,07 9,01 |
0,46 +5,55 |
17:31:00 10.02.2026 |
|
||
|
Leonteq CH0190891181 |
6,99% 34,92% |
14,88 14,36 |
14,44 14,94 |
0,52 +3,62 |
17:31:00 10.02.2026 |
|
||
|
Cham Swiss Properties CH0524026959 |
6,87% 14,86% |
25,00 24,90 |
24,60 25,00 |
0,10 +0,40 |
17:31:00 10.02.2026 |
|
||
|
DKSH CH0126673539 |
6,67% 23,15% |
61,20 60,00 |
60,00 61,30 |
1,20 +2,00 |
17:37:00 10.02.2026 |
|
||
|
Avolta (ex Dufry) CH0023405456 |
6,45% 21,87% |
49,34 49,28 |
48,48 49,52 |
0,06 +0,12 |
17:31:00 10.02.2026 |
|
||
|
Bellevue CH0028422100 |
5,80% 49,92% |
11,50 11,25 |
11,30 11,55 |
0,25 +2,22 |
17:31:00 10.02.2026 |
|
||
|
Molecular Partners CH0256379097 |
5,66% 46,36% |
3,55 3,59 |
3,45 3,62 |
-0,04 -0,98 |
16:34:00 10.02.2026 |
|
||
|
PLAZZA CH0284142913 |
5,54% 7,25% |
437,00 438,00 |
437,00 438,00 |
-1,00 -0,23 |
17:31:00 10.02.2026 |
|
||
|
Vaudoise Versicherungen CH0021545667 |
5,31% 22,78% |
750,00 760,00 |
750,00 760,00 |
-10,00 -1,32 |
17:31:00 10.02.2026 |
|
||
|
Basilea Pharmaceutica CH0011432447 |
4,96% 41,69% |
58,50 58,20 |
57,60 58,80 |
0,30 +0,52 |
17:31:00 10.02.2026 |
|
||
|
Schindler CH0024638196 |
4,81% 15,59% |
312,60 310,40 |
309,20 312,60 |
2,20 +0,71 |
17:35:00 10.02.2026 |
|
||
|
DOTTIKON ES CH0582581713 |
4,66% 24,65% |
365,00 361,00 |
358,00 365,00 |
4,00 +1,11 |
17:31:00 10.02.2026 |
|
||
|
IVF HARTMANN CH0187624256 |
4,59% 23,73% |
144,50 148,00 |
144,50 148,00 |
-3,50 -2,36 |
15:28:00 10.02.2026 |
|
||
|
Georg Fischer CH1169151003 |
4,51% 23,25% |
56,05 54,95 |
54,95 56,25 |
1,10 +2,00 |
17:31:00 10.02.2026 |
|
||
|
EFG International CH0022268228 |
4,41% 23,64% |
19,42 19,80 |
19,42 19,74 |
-0,38 -1,92 |
17:31:00 10.02.2026 |
|
||
|
Warteck Invest CH0002619481 |
4,31% 7,68% |
1.995,00 1.990,00 |
1.975,00 1.995,00 |
5,00 +0,25 |
17:31:00 10.02.2026 |
|
||
|
Intershop CH1338987303 |
4,02% 21,36% |
169,80 168,80 |
166,20 169,80 |
1,00 +0,59 |
17:31:00 10.02.2026 |
|
||
|
BB Biotech CH0038389992 |
4,02% 31,39% |
|
|
- - |
|
|
||
|
Lindt CH0010570759 |
4,00% 21,54% |
120.000,00 119.200,00 |
118.600,00 120.400,00 |
800,00 +0,67 |
17:31:00 10.02.2026 |
|
||
|
Bucher Industries CH0002432174 |
3,90% 27,29% |
380,50 379,00 |
374,50 383,00 |
1,50 +0,40 |
17:35:00 10.02.2026 |
|
||
|
Walliser Kantonalbank CH0305951201 |
3,36% 7,01% |
139,50 138,50 |
137,00 139,50 |
1,00 +0,72 |
17:31:00 10.02.2026 |
|
||
|
Evolva CH1262055788 |
3,13% 69,51% |
0,88 0,85 |
0,80 0,88 |
0,03 +3,77 |
14:51:00 10.02.2026 |
|
||
|
Cembra Money Bank CH0225173167 |
3,02% 22,50% |
99,95 100,30 |
99,55 100,80 |
-0,35 -0,35 |
17:31:00 10.02.2026 |
|
||
|
VP Bank LI0315487269 |
2,79% 20,26% |
86,80 86,00 |
85,80 86,80 |
0,80 +0,93 |
17:31:00 10.02.2026 |
|
||
|
Novavest Real Estate CH0212186248 |
2,76% 10,35% |
41,00 41,00 |
40,90 41,00 |
0,00 +0,00 |
17:31:00 10.02.2026 |
|
||
|
Holcim CH0012214059 |
2,61% 37,72% |
77,68 78,60 |
76,68 78,58 |
-0,92 -1,17 |
17:31:00 10.02.2026 |
|
||
|
Geberit CH0030170408 |
2,54% 23,36% |
633,80 624,20 |
625,20 634,00 |
9,60 +1,54 |
17:35:00 10.02.2026 |
|
||
|
Burckhardt Compression CH0025536027 |
2,23% 22,63% |
555,00 553,00 |
548,00 560,00 |
2,00 +0,36 |
17:31:00 10.02.2026 |
|
||
|
Medartis CH0386200239 |
2,21% 23,81% |
90,00 90,30 |
90,00 90,30 |
-0,30 -0,33 |
17:31:00 10.02.2026 |
|
||
|
Leclanche (Leclanché SA) CH0110303119 |
2,17% 34,96% |
0,15 0,16 |
0,15 0,15 |
-0,01 -8,49 |
09:18:00 10.02.2026 |
|
||
|
COLTENE CH0025343259 |
2,08% 33,32% |
55,80 54,70 |
54,70 55,90 |
1,10 +2,01 |
17:31:00 10.02.2026 |
|
||
|
Flughafen Zürich CH0319416936 |
1,95% 22,87% |
246,80 251,40 |
246,20 251,00 |
-4,60 -1,83 |
17:35:00 10.02.2026 |
|
||
|
Compagnie Financiere Tradition CH0014345117 |
1,62% 25,20% |
296,00 295,00 |
292,00 297,00 |
1,00 +0,34 |
17:31:00 10.02.2026 |
|
||
|
Implenia CH0023868554 |
1,48% 46,16% |
77,00 77,50 |
75,50 77,50 |
-0,50 -0,65 |
17:31:00 10.02.2026 |
|
||
|
Lindt CH0010570767 |
1,45% 18,53% |
11.700,00 11.570,00 |
11.500,00 11.700,00 |
130,00 +1,12 |
17:31:00 10.02.2026 |
|
||
|
Calida CH0126639464 |
1,42% 93,59% |
12,14 12,04 |
12,00 12,46 |
0,10 +0,83 |
17:31:00 10.02.2026 |
|
||
|
AEVIS VICTORIA SA CH0478634105 |
1,39% 19,58% |
13,65 13,50 |
13,55 13,70 |
0,15 +1,11 |
17:31:00 10.02.2026 |
|
||
|
Partners Group CH0024608827 |
1,38% 32,85% |
986,00 978,60 |
978,00 991,40 |
7,40 +0,76 |
17:35:00 10.02.2026 |
|
||
|
VZ CH0528751586 |
1,38% 24,34% |
151,80 152,40 |
150,80 152,80 |
-0,60 -0,39 |
17:31:00 10.02.2026 |
|
||
|
Adecco SA CH0012138605 |
1,21% 29,05% |
23,54 23,04 |
22,90 23,60 |
0,50 +2,17 |
17:37:00 10.02.2026 |
|
||
|
Nestlé CH0038863350 |
1,20% 22,12% |
78,92 78,39 |
78,29 79,05 |
0,53 +0,68 |
17:32:00 10.02.2026 |
|
||
|
Bell CH0315966322 |
1,06% 18,68% |
220,00 217,50 |
217,00 220,00 |
2,50 +1,15 |
17:31:00 10.02.2026 |
|
||
|
Hypothekarbank Lenzburg CH0001341608 |
0,72% 8,80% |
4.040,00 4.080,00 |
0,00 0,00 |
-40,00 -0,98 |
17:31:00 10.02.2026 |
|
||
|
Sonova CH0012549785 |
0,63% 26,39% |
204,80 204,90 |
201,00 208,30 |
-0,10 -0,05 |
17:32:00 10.02.2026 |
|
||
|
Givaudan CH0010645932 |
0,35% 29,56% |
3.115,00 3.059,00 |
3.017,00 3.115,00 |
56,00 +1,83 |
17:31:00 10.02.2026 |
|
Werbung
Werbung
SPI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schweizerische Nationalbank CH0001319265 |
-0,50% 25,03% |
3.430,00 3.480,00 |
3.430,00 3.490,00 |
-50,00 -1,44 |
17:31:00 10.02.2026 |
|
||
|
Highlight Event and Entertainment CH0003583256 |
-0,68% 68,14% |
6,35 6,35 |
0,00 0,00 |
0,00 +0,00 |
17:31:00 10.02.2026 |
|
||
|
Klingelnberg CH0420462266 |
-0,83% 30,89% |
11,15 11,15 |
10,95 11,15 |
0,00 +0,00 |
10:27:00 10.02.2026 |
|
||
|
Swiss Re CH0126881561 |
-1,33% 23,78% |
126,55 126,75 |
125,25 126,55 |
-0,20 -0,16 |
17:35:00 10.02.2026 |
|
||
|
METALL ZUG CH0039821084 |
-1,42% 48,17% |
824,00 798,00 |
804,00 828,00 |
26,00 +3,26 |
17:31:00 10.02.2026 |
|
||
|
Phoenix Mecano CH1261338102 |
-2,07% 30,49% |
450,00 442,00 |
439,00 450,00 |
8,00 +1,81 |
17:31:00 10.02.2026 |
|
||
|
Lonza CH0013841017 |
-2,08% 21,79% |
516,60 515,80 |
516,40 526,40 |
0,80 +0,16 |
17:32:00 10.02.2026 |
|
||
|
Arbonia CH0110240600 |
-2,10% 51,85% |
5,37 5,25 |
5,29 5,49 |
0,12 +2,29 |
17:31:00 10.02.2026 |
|
||
|
TX Group CH0011178255 |
-2,64% 43,96% |
162,80 159,20 |
158,60 163,40 |
3,60 +2,26 |
17:31:00 10.02.2026 |
|
||
|
Schlatter Industries CH0002277314 |
-2,72% 47,65% |
19,70 20,00 |
19,70 19,70 |
-0,30 -1,50 |
09:13:00 10.02.2026 |
|
||
|
Addex Therapeutics CH0029850754 |
-2,80% 136,31% |
0,05 0,05 |
0,05 0,05 |
0,00 -1,13 |
16:58:00 10.02.2026 |
|
||
|
Zwahlen et Mayr SA CH0002661731 |
-2,87% 19,02% |
146,00 146,00 |
0,00 0,00 |
0,00 +0,00 |
05:55:00 04.11.2025 |
|
||
|
Swiss Life CH0014852781 |
-2,92% 22,77% |
871,00 871,60 |
860,60 876,60 |
-0,60 -0,07 |
17:35:00 10.02.2026 |
|
||
|
ALSO CH0024590272 |
-3,51% 30,19% |
205,50 205,50 |
204,50 208,50 |
0,00 +0,00 |
17:31:00 10.02.2026 |
|
||
|
Banque Cantonale de Geneve CH1485899350 |
-3,53% 15,63% |
29,40 28,90 |
29,00 29,50 |
0,50 +1,73 |
17:31:00 10.02.2026 |
|
||
|
Alcon CH0432492467 |
-3,85% 31,35% |
|
|
- - |
|
|
||
|
DocMorris CH0042615283 |
-3,92% 87,56% |
5,91 5,62 |
5,65 5,95 |
0,29 +5,07 |
17:31:00 10.02.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-4,05% 19,14% |
552,20 570,20 |
550,40 565,40 |
-18,00 -3,16 |
17:35:00 10.02.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
-4,38% 20,63% |
194,40 197,10 |
192,20 196,20 |
-2,70 -1,37 |
17:35:00 10.02.2026 |
|
||
|
Sensirion CH0406705126 |
-4,47% 35,80% |
58,50 57,50 |
57,30 58,60 |
1,00 +1,74 |
17:31:00 10.02.2026 |
|
||
|
CPH Group CH0001624714 |
-4,50% 19,42% |
66,40 65,40 |
64,80 66,60 |
1,00 +1,53 |
17:31:00 10.02.2026 |
|
||
|
Carlo Gavazzi CH1278877563 |
-4,94% 38,31% |
160,50 154,00 |
160,50 164,50 |
6,50 +4,22 |
17:33:00 10.02.2026 |
|
||
|
Kardex CH0100837282 |
-5,93% 35,86% |
252,50 256,00 |
252,00 258,50 |
-3,50 -1,37 |
17:31:00 10.02.2026 |
|
||
|
Feintool International CH0009320091 |
-6,20% 33,20% |
10,30 10,15 |
10,00 10,30 |
0,15 +1,48 |
15:41:00 10.02.2026 |
|
||
|
Richemont CH0210483332 |
-6,30% 34,38% |
160,25 156,75 |
158,15 160,70 |
3,50 +2,23 |
17:32:00 10.02.2026 |
|
||
|
UBS CH0244767585 |
-6,51% 27,39% |
33,50 34,00 |
33,38 34,09 |
-0,50 -1,47 |
17:38:00 10.02.2026 |
|
||
|
Peach Property Group CH0118530366 |
-6,54% 26,92% |
5,86 5,82 |
5,85 5,93 |
0,04 +0,69 |
17:31:00 10.02.2026 |
|
||
|
Kuros (Kuros Biosciences) CH0325814116 |
-7,17% 50,89% |
25,96 25,28 |
25,02 26,12 |
0,68 +2,69 |
17:31:00 10.02.2026 |
|
||
|
Ypsomed CH0019396990 |
-8,63% 34,76% |
301,00 298,00 |
298,00 302,00 |
3,00 +1,01 |
17:31:00 10.02.2026 |
|
||
|
Swissquote CH0010675863 |
-10,97% 27,18% |
435,00 433,60 |
429,20 437,80 |
1,40 +0,32 |
17:36:00 10.02.2026 |
|
||
|
BKW CH0130293662 |
-11,01% 41,18% |
149,80 148,30 |
148,50 150,00 |
1,50 +1,01 |
17:31:00 10.02.2026 |
|
||
|
INTERROLL CH0006372897 |
-11,33% 51,12% |
1.968,00 1.938,00 |
1.920,00 1.968,00 |
30,00 +1,55 |
17:31:00 10.02.2026 |
|
||
|
Logitech CH0025751329 |
-11,52% 40,35% |
71,18 70,68 |
69,88 71,46 |
0,50 +0,71 |
17:36:00 10.02.2026 |
|
||
|
GAM CH0102659627 |
-11,94% 66,35% |
0,13 0,13 |
0,13 0,13 |
-0,01 -4,55 |
17:31:00 10.02.2026 |
|
||
|
Temenos CH0012453913 |
-14,02% 35,11% |
68,90 67,20 |
67,00 69,15 |
1,70 +2,53 |
17:31:00 10.02.2026 |
|
||
|
Orior CH0111677362 |
-14,52% 47,29% |
11,48 11,36 |
11,08 11,56 |
0,12 +1,06 |
17:31:00 10.02.2026 |
|
||
|
Idorsia CH0363463438 |
-14,86% 68,68% |
3,98 4,00 |
3,96 4,10 |
-0,02 -0,38 |
17:39:00 10.02.2026 |
|
||
|
Mikron CH0003390066 |
-14,99% 53,23% |
17,48 17,38 |
17,14 17,50 |
0,10 +0,58 |
17:31:00 10.02.2026 |
|
||
|
Newron PharmaceuticalsAz. IT0004147952 |
-17,32% 69,82% |
20,05 19,72 |
19,36 20,40 |
0,33 +1,67 |
17:31:00 10.02.2026 |
|
||
|
SoftwareONE CH0496451508 |
-17,62% 56,47% |
7,31 7,46 |
7,18 7,58 |
-0,15 -2,01 |
17:31:00 10.02.2026 |
|
||
|
Adval Tech CH0008967926 |
-21,76% 47,06% |
34,60 33,60 |
34,00 34,60 |
1,00 +2,98 |
17:09:00 10.02.2026 |
|
||
|
Autoneum CH0127480363 |
-22,91% 41,54% |
130,60 128,20 |
128,60 131,00 |
2,40 +1,87 |
17:31:00 10.02.2026 |
|