Prime All Share
9.617,03
PKT
-56,74
PKT
-0,59
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
zooplus DE0005111702 |
182,80% 57,54% |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
98,97% 74,81% |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
66,10% 46,56% |
4,33 4,32 |
4,33 4,33 |
0,01 +0,12 |
08:07:00 11.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
39,75% 42,12% |
27,38 27,14 |
27,06 27,60 |
0,24 +0,88 |
17:09:00 11.02.2026 |
|
||
|
Klöckner DE000KC01000 |
35,96% 86,00% |
11,02 11,02 |
11,02 11,04 |
0,00 +0,00 |
16:39:00 11.02.2026 |
|
||
|
Aurubis DE0006766504 |
35,83% 31,06% |
168,20 169,50 |
165,80 172,00 |
-1,30 -0,77 |
19:29:00 11.02.2026 |
|
||
|
Salzgitter DE0006202005 |
34,53% 55,19% |
56,65 53,80 |
53,55 57,65 |
2,85 +5,30 |
19:19:00 11.02.2026 |
|
||
|
DEUTZ DE0006305006 |
33,29% 42,99% |
11,23 11,30 |
11,19 11,39 |
-0,07 -0,62 |
20:07:00 11.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
30,90% 45,79% |
122,80 125,40 |
121,40 124,60 |
-2,60 -2,07 |
17:20:00 11.02.2026 |
|
||
|
Software DE000A2GS401 |
29,80% 74,90% |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
29,56% 72,45% |
22,28 22,65 |
21,96 22,65 |
-0,37 -1,63 |
21:22:00 11.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
28,53% 54,63% |
88,70 87,70 |
88,70 88,80 |
1,00 +1,14 |
08:32:00 11.02.2026 |
|
||
|
Dr. Hönle DE0005157101 |
27,44% 65,43% |
8,46 8,40 |
8,46 8,46 |
0,06 +0,71 |
08:03:00 11.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
26,81% 53,54% |
12,34 11,72 |
11,60 12,46 |
0,63 +5,34 |
21:18:00 11.02.2026 |
|
||
|
Medigene DE000A1X3W00 |
25,35% 72,88% |
|
|
- - |
|
|
||
|
SUSS MicroTec DE000A1K0235 |
25,32% 66,06% |
48,52 48,50 |
47,50 48,62 |
0,02 +0,04 |
18:39:00 11.02.2026 |
|
||
|
Bayer DE000BAY0017 |
24,75% 41,24% |
46,04 46,12 |
45,50 46,11 |
-0,08 -0,17 |
21:27:00 11.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
24,57% 63,52% |
10,78 10,43 |
10,37 10,83 |
0,35 +3,36 |
21:35:00 11.02.2026 |
|
||
|
WCM DE000A1X3X33 |
23,61% 21,10% |
|
|
- - |
|
|
||
|
SAF-HOLLAND DE000SAFH001 |
23,17% 40,81% |
18,42 18,50 |
18,42 18,42 |
-0,08 -0,43 |
08:13:00 11.02.2026 |
|
||
|
LANXESS DE0005470405 |
22,47% 61,28% |
21,42 21,48 |
21,42 21,62 |
-0,06 -0,28 |
12:13:00 11.02.2026 |
|
||
|
Biotest vz. DE0005227235 |
19,77% 30,58% |
|
|
- - |
|
|
||
|
Hapag-Lloyd DE000HLAG475 |
19,13% 51,05% |
120,60 122,10 |
120,60 120,60 |
-1,50 -1,23 |
08:05:00 11.02.2026 |
|
||
|
Evonik DE000EVNK013 |
18,64% 34,90% |
16,04 15,92 |
15,80 16,17 |
0,12 +0,75 |
20:51:00 11.02.2026 |
|
||
|
INDUS DE0006200108 |
18,44% 26,42% |
32,85 33,00 |
32,85 33,25 |
-0,15 -0,45 |
11:58:00 11.02.2026 |
|
||
|
RWE DE0007037129 |
18,21% 20,29% |
54,46 53,40 |
53,44 54,54 |
1,06 +1,99 |
21:33:00 11.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
17,76% 42,25% |
58,66 58,42 |
58,10 59,20 |
0,24 +0,41 |
14:54:00 11.02.2026 |
|
||
|
K+S DE000KSAG888 |
17,71% 31,12% |
14,59 14,47 |
14,52 14,66 |
0,12 +0,83 |
16:55:00 11.02.2026 |
|
||
|
RATIONAL DE0007010803 |
16,93% 47,52% |
769,50 766,00 |
763,00 771,50 |
3,50 +0,46 |
17:20:00 11.02.2026 |
|
||
|
Bilfinger DE0005909006 |
16,20% 32,01% |
124,90 125,70 |
122,50 125,70 |
-0,80 -0,64 |
18:06:00 11.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
15,90% 21,33% |
82,00 80,48 |
79,96 82,02 |
1,52 +1,89 |
19:51:00 11.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
15,44% 60,04% |
58,00 56,40 |
56,05 58,00 |
1,60 +2,84 |
15:52:00 11.02.2026 |
|
||
|
BAUER DE0005168108 |
15,36% 31,37% |
|
|
- - |
|
|
||
|
LEIFHEIT DE0006464506 |
14,75% 25,42% |
15,80 15,45 |
15,55 15,80 |
0,35 +2,27 |
17:37:00 11.02.2026 |
|
||
|
BASF DE000BASF111 |
14,61% 32,76% |
51,58 51,12 |
50,60 51,76 |
0,46 +0,90 |
21:26:00 11.02.2026 |
|
||
|
Fraport DE0005773303 |
14,44% 25,75% |
80,50 79,90 |
79,85 80,50 |
0,60 +0,75 |
16:55:00 11.02.2026 |
|
||
|
Infineon DE0006231004 |
13,61% 36,59% |
43,62 42,67 |
42,24 43,80 |
0,96 +2,24 |
21:26:00 11.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
13,55% 52,19% |
83,55 79,15 |
80,50 85,45 |
4,40 +5,56 |
19:27:00 11.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
13,30% 25,87% |
15,50 14,38 |
14,75 15,50 |
1,12 +7,79 |
11:54:00 11.02.2026 |
|
||
|
EVOTEC DE0005664809 |
13,25% 55,46% |
5,95 6,15 |
5,95 6,13 |
-0,20 -3,28 |
16:29:00 11.02.2026 |
|
||
|
Koenig Bauer DE0007193500 |
12,67% 35,53% |
9,40 9,23 |
9,31 9,82 |
0,17 +1,84 |
20:05:00 11.02.2026 |
|
||
|
Delticom DE0005146807 |
12,34% 42,92% |
2,34 2,33 |
2,34 2,34 |
0,01 +0,43 |
08:07:00 11.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
12,07% 41,96% |
16,24 16,16 |
16,24 16,24 |
0,08 +0,50 |
08:03:00 11.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
11,82% 26,65% |
103,00 103,10 |
103,00 104,70 |
-0,10 -0,10 |
19:41:00 11.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
11,71% 38,99% |
3,05 2,96 |
2,93 3,06 |
0,09 +3,04 |
17:24:00 11.02.2026 |
|
||
|
Symrise DE000SYM9999 |
11,27% 34,09% |
76,66 75,94 |
75,88 77,20 |
0,72 +0,95 |
20:21:00 11.02.2026 |
|
||
|
SFC Energy DE0007568578 |
11,22% 42,05% |
13,98 13,20 |
13,98 13,98 |
0,78 +5,91 |
08:01:00 11.02.2026 |
|
||
|
Nordex DE000A0D6554 |
10,92% 36,95% |
32,44 32,40 |
31,74 32,60 |
0,04 +0,12 |
17:55:00 11.02.2026 |
|
||
|
E.ON DE000ENAG999 |
10,79% 19,36% |
18,17 17,88 |
17,88 18,20 |
0,29 +1,62 |
21:21:00 11.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10,66% 81,62% |
25,72 23,26 |
24,40 26,48 |
2,46 +10,58 |
19:51:00 11.02.2026 |
|
||
|
ENCAVIS DE0006095003 |
10,65% 36,37% |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
10,47% 22,18% |
63,65 63,15 |
63,65 63,65 |
0,50 +0,79 |
08:07:00 11.02.2026 |
|
||
|
MLP DE0006569908 |
10,29% 26,46% |
7,38 7,61 |
7,35 7,50 |
-0,23 -3,02 |
17:29:00 11.02.2026 |
|
||
|
Covestro DE0006062144 |
10,18% 22,19% |
61,00 61,00 |
60,64 61,02 |
0,00 +0,00 |
17:32:00 11.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
10,16% 20,99% |
32,68 32,48 |
32,38 32,68 |
0,20 +0,62 |
17:52:00 11.02.2026 |
|
||
|
Lufthansa DE0008232125 |
9,95% 35,22% |
8,88 8,92 |
8,80 8,96 |
-0,03 -0,36 |
20:24:00 11.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
9,44% 19,59% |
51,16 51,00 |
50,48 51,30 |
0,16 +0,31 |
21:27:00 11.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
9,18% 29,98% |
30,53 30,30 |
29,45 30,71 |
0,23 +0,76 |
21:31:00 11.02.2026 |
|
||
|
Südzucker DE0007297004 |
9,18% 22,70% |
9,72 9,93 |
9,72 9,91 |
-0,21 -2,11 |
17:20:00 11.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
9,15% 18,30% |
15,90 15,98 |
15,88 15,98 |
-0,08 -0,50 |
16:03:00 11.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
8,95% 57,56% |
194,20 199,80 |
194,20 202,00 |
-5,60 -2,80 |
17:32:00 11.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
8,59% 15,89% |
4,89 4,83 |
4,82 4,89 |
0,07 +1,35 |
15:25:00 11.02.2026 |
|
||
|
RTL LU0061462528 |
8,53% 22,59% |
37,15 37,55 |
37,15 37,55 |
-0,40 -1,07 |
20:41:00 11.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,02% 25,42% |
380,00 384,00 |
378,70 384,20 |
-4,00 -1,04 |
17:12:00 11.02.2026 |
|
||
|
Siemens DE0007236101 |
7,92% 31,63% |
256,00 257,65 |
255,30 261,00 |
-1,65 -0,64 |
21:29:00 11.02.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
7,91% 31,31% |
47,90 48,60 |
47,90 47,90 |
-0,70 -1,44 |
08:07:00 11.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
7,71% 38,94% |
222,50 225,00 |
222,50 222,50 |
-2,50 -1,11 |
08:05:00 11.02.2026 |
|
||
|
HOCHTIEF DE0006070006 |
7,24% 41,50% |
373,80 365,80 |
362,00 376,20 |
8,00 +2,19 |
20:36:00 11.02.2026 |
|
||
|
Linde IE000S9YS762 |
6,95% 20,72% |
391,00 389,00 |
385,40 393,00 |
2,00 +0,51 |
20:03:00 11.02.2026 |
|
||
|
Villeroy Boch DE0007657231 |
6,89% 32,48% |
19,15 19,15 |
18,95 19,15 |
0,00 +0,00 |
14:33:00 11.02.2026 |
|
||
|
Vossloh DE0007667107 |
6,68% 37,45% |
82,20 81,40 |
81,20 82,20 |
0,80 +0,98 |
17:20:00 11.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
6,41% 22,15% |
68,10 72,60 |
68,10 72,80 |
-4,50 -6,20 |
17:20:00 11.02.2026 |
|
||
|
PUMA DE0006969603 |
5,61% 88,50% |
22,92 23,25 |
22,89 23,55 |
-0,33 -1,42 |
20:06:00 11.02.2026 |
|
||
|
Continental DE0005439004 |
5,44% 25,26% |
70,46 71,36 |
70,46 71,32 |
-0,90 -1,26 |
14:28:00 11.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
5,20% 17,40% |
20,05 19,38 |
19,84 20,05 |
0,67 +3,46 |
11:59:00 11.02.2026 |
|
||
|
Dürr DE0005565204 |
5,10% 31,86% |
23,65 23,70 |
23,65 23,65 |
-0,05 -0,21 |
08:04:00 11.02.2026 |
|
||
|
HHLA DE000A0S8488 |
4,39% 30,22% |
22,60 22,60 |
22,60 22,60 |
0,00 +0,00 |
10:10:00 11.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
4,36% 50,35% |
1.596,50 1.628,00 |
1.568,00 1.614,50 |
-31,50 -1,93 |
21:24:00 11.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
4,35% 22,55% |
21,35 21,15 |
21,35 21,35 |
0,20 +0,95 |
08:07:00 11.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
3,61% 26,16% |
36,58 36,88 |
36,58 36,58 |
-0,30 -0,81 |
08:04:00 11.02.2026 |
|
||
|
BB Biotech CH0038389992 |
3,60% 30,85% |
49,15 50,10 |
49,15 50,00 |
-0,95 -1,90 |
16:05:00 11.02.2026 |
|
||
|
KRONES DE0006335003 |
2,95% 23,24% |
139,40 140,20 |
139,40 139,40 |
-0,80 -0,57 |
08:04:00 11.02.2026 |
|
||
|
1&1 DE0005545503 |
2,83% 33,41% |
25,30 26,05 |
25,30 25,30 |
-0,75 -2,88 |
08:07:00 11.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,75% 6,98% |
22,30 22,20 |
22,30 22,30 |
0,10 +0,45 |
08:07:00 11.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
2,65% 40,00% |
23,28 23,26 |
22,84 23,32 |
0,02 +0,09 |
15:46:00 11.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
2,59% 24,28% |
4,90 4,99 |
4,89 4,95 |
-0,10 -1,92 |
19:55:00 11.02.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,52% 38,86% |
13,00 12,90 |
13,00 13,00 |
0,10 +0,78 |
08:03:00 11.02.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
2,46% 7,50% |
165,00 164,00 |
165,00 165,00 |
1,00 +0,61 |
08:05:00 11.02.2026 |
|
||
|
Merck DE0006599905 |
2,41% 24,78% |
125,35 125,50 |
124,50 125,35 |
-0,15 -0,12 |
19:55:00 11.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
2,24% 23,47% |
25,86 25,01 |
25,00 26,36 |
0,85 +3,40 |
21:24:00 11.02.2026 |
|
||
|
Fresenius DE0005785604 |
2,04% 32,41% |
50,06 49,93 |
49,72 50,06 |
0,13 +0,26 |
15:58:00 11.02.2026 |
|
||
|
Gesco DE000A1K0201 |
1,88% 21,79% |
15,95 15,95 |
15,65 16,00 |
0,00 +0,00 |
16:10:00 11.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,19% 18,94% |
25,30 25,15 |
25,30 25,30 |
0,15 +0,60 |
15:25:00 11.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
1,08% 13,60% |
36,42 36,06 |
36,42 36,45 |
0,36 +1,00 |
19:41:00 11.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
0,97% 35,27% |
103,95 103,65 |
102,95 104,65 |
0,30 +0,29 |
21:04:00 11.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
0,91% 56,07% |
66,05 66,45 |
64,05 66,85 |
-0,40 -0,60 |
18:11:00 11.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,89% 8,64% |
45,10 45,40 |
45,10 45,10 |
-0,30 -0,66 |
08:03:00 11.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
0,74% 33,61% |
8,16 8,05 |
8,11 8,19 |
0,11 +1,37 |
14:37:00 11.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
0,72% 22,51% |
10,52 10,00 |
9,92 10,52 |
0,52 +5,20 |
17:20:00 11.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
0,30% 14,37% |
3,30 3,29 |
3,28 3,30 |
0,01 +0,30 |
21:36:00 11.02.2026 |
|
||
|
Grammer DE0005895403 |
0,29% 33,06% |
7,50 7,75 |
7,50 7,60 |
-0,25 -3,23 |
15:25:00 11.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
0,26% 25,33% |
38,18 38,26 |
38,10 38,18 |
-0,08 -0,21 |
14:14:00 11.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
0,06% 59,77% |
35,18 34,50 |
34,26 35,18 |
0,68 +1,97 |
17:09:00 11.02.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-0,12% 16,01% |
82,10 82,80 |
82,10 82,20 |
-0,70 -0,85 |
18:37:00 11.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-0,52% 32,75% |
15,13 15,16 |
15,13 15,13 |
-0,03 -0,20 |
08:03:00 11.02.2026 |
|
||
|
NEXUS DE0005220909 |
-0,58% 13,55% |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-1,01% 32,94% |
40,26 40,42 |
40,02 40,37 |
-0,16 -0,40 |
19:23:00 11.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-1,38% 41,58% |
18,70 27,42 |
17,97 23,48 |
-8,72 -31,80 |
21:34:00 11.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-2,33% 29,74% |
34,56 35,41 |
32,96 35,70 |
-0,85 -2,40 |
18:49:00 11.02.2026 |
|
||
|
DMG MORI DE0005878003 |
-2,48% 10,81% |
47,50 47,50 |
47,50 47,50 |
0,00 +0,00 |
08:04:00 11.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-2,85% 27,21% |
58,15 58,40 |
57,83 58,68 |
-0,25 -0,43 |
20:11:00 11.02.2026 |
|
||
|
United Internet DE0005089031 |
-2,89% 41,66% |
26,64 26,76 |
26,64 26,64 |
-0,12 -0,45 |
08:05:00 11.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-3,05% 39,56% |
214,40 217,90 |
214,00 216,90 |
-3,50 -1,61 |
16:44:00 11.02.2026 |
|
||
|
Ströer DE0007493991 |
-3,11% 37,42% |
35,20 34,55 |
35,20 35,85 |
0,65 +1,88 |
17:10:00 11.02.2026 |
|
||
|
Airbus NL0000235190 |
-3,25% 23,55% |
188,80 192,20 |
186,92 191,60 |
-3,40 -1,77 |
21:09:00 11.02.2026 |
|
||
|
Allianz DE0008404005 |
-3,35% 18,35% |
369,70 378,20 |
367,00 376,90 |
-8,50 -2,25 |
21:30:00 11.02.2026 |
|
||
|
GFT DE0005800601 |
-3,48% 39,89% |
18,16 18,28 |
18,16 18,16 |
-0,12 -0,66 |
08:07:00 11.02.2026 |
|
||
|
Fielmann DE0005772206 |
-3,67% 22,27% |
41,60 41,95 |
41,30 41,65 |
-0,35 -0,83 |
20:22:00 11.02.2026 |
|
||
|
grenke DE000A161N30 |
-3,96% 27,06% |
15,04 15,00 |
15,04 15,04 |
0,04 +0,27 |
08:03:00 11.02.2026 |
|
||
|
BMW DE0005190003 |
-4,14% 26,94% |
89,70 89,12 |
88,40 89,70 |
0,58 +0,65 |
20:46:00 11.02.2026 |
|
||
|
Sixt DE0007231326 |
-4,24% 27,56% |
66,50 68,00 |
66,50 67,65 |
-1,50 -2,21 |
20:27:00 11.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-4,76% 31,32% |
31,40 31,62 |
30,81 31,67 |
-0,23 -0,71 |
20:08:00 11.02.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,13% 22,45% |
12,30 12,30 |
12,30 12,30 |
0,00 +0,00 |
08:07:00 11.02.2026 |
|
||
|
Talanx DE000TLX1005 |
-5,36% 20,40% |
107,30 107,40 |
106,70 107,30 |
-0,10 -0,09 |
12:36:00 11.02.2026 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
-5,38% 7,81% |
|
|
- - |
|
|
||
|
HORNBACH Baumarkt DE0006084403 |
-5,45% 27,28% |
|
|
- - |
|
|
||
|
PVA TePla DE0007461006 |
-5,54% 78,38% |
23,26 21,50 |
23,26 23,26 |
1,76 +8,19 |
08:03:00 11.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-5,95% 41,45% |
221,20 233,60 |
221,20 231,90 |
-12,40 -5,31 |
19:12:00 11.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-6,26% 29,28% |
204,50 210,20 |
202,20 211,40 |
-5,70 -2,71 |
21:14:00 11.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,26% 20,06% |
534,40 529,20 |
525,00 534,80 |
5,20 +0,98 |
19:51:00 11.02.2026 |
|
||
|
CANCOM DE0005419105 |
-7,32% 38,28% |
24,25 24,65 |
24,25 24,25 |
-0,40 -1,62 |
08:07:00 11.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-7,78% 34,91% |
154,70 155,95 |
153,95 157,05 |
-1,25 -0,80 |
19:06:00 11.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-9,02% 20,83% |
244,80 243,60 |
242,20 245,80 |
1,20 +0,49 |
19:35:00 11.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-9,37% 76,41% |
21,90 22,05 |
21,90 22,10 |
-0,15 -0,68 |
16:14:00 11.02.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-10,68% 29,98% |
|
|
- - |
|
|
||
|
CTS Eventim DE0005470306 |
-10,83% 26,44% |
68,25 68,90 |
68,25 70,75 |
-0,65 -0,94 |
18:44:00 11.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-10,91% 52,38% |
8,85 8,90 |
8,85 8,85 |
-0,05 -0,56 |
08:03:00 11.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-11,06% 48,58% |
21,21 22,26 |
21,03 22,50 |
-1,05 -4,72 |
21:10:00 11.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
-12,94% 37,73% |
74,85 74,65 |
74,85 74,85 |
0,20 +0,27 |
08:04:00 11.02.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-13,06% 41,67% |
83,20 80,40 |
83,20 83,20 |
2,80 +3,48 |
08:04:00 11.02.2026 |
|
||
|
SAP DE0007164600 |
-14,43% 61,56% |
170,66 177,88 |
168,76 178,50 |
-7,22 -4,06 |
21:24:00 11.02.2026 |
|
||
|
WashTec DE0007507501 |
-16,98% 51,38% |
49,40 49,10 |
49,30 49,80 |
0,30 +0,61 |
15:25:00 11.02.2026 |
|
||
|
Bechtle DE0005158703 |
-17,03% 43,29% |
35,02 36,28 |
34,98 36,64 |
-1,26 -3,47 |
18:24:00 11.02.2026 |
|
||
|
SGL Carbon DE0007235301 |
-18,00% 43,29% |
4,68 4,75 |
4,57 4,68 |
-0,08 -1,58 |
15:20:00 11.02.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-18,41% 45,31% |
0,76 0,75 |
0,76 0,76 |
0,01 +0,80 |
08:07:00 11.02.2026 |
|
||
|
Corestate Capital LU1296758029 |
-20,19% 40,86% |
0,25 0,25 |
0,25 0,25 |
0,00 +0,00 |
08:07:00 11.02.2026 |
|
||
|
ElringKlinger DE0007856023 |
-20,23% 46,58% |
4,30 4,17 |
4,16 4,30 |
0,13 +3,12 |
18:00:00 11.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-20,88% 50,00% |
93,10 92,80 |
92,70 96,00 |
0,30 +0,32 |
09:13:00 11.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-21,77% 57,12% |
1,55 1,57 |
1,55 1,60 |
-0,02 -1,40 |
19:01:00 11.02.2026 |
|
||
|
Nemetschek DE0006452907 |
-22,90% 45,34% |
68,50 72,10 |
68,50 71,10 |
-3,60 -4,99 |
17:55:00 11.02.2026 |
|
||
|
Hypoport DE0005493365 |
-25,90% 63,94% |
87,80 94,70 |
87,80 93,00 |
-6,90 -7,29 |
21:26:00 11.02.2026 |
|
||
|
STRATEC DE000STRA555 |
-26,34% 46,18% |
20,20 20,65 |
20,20 20,20 |
-0,45 -2,18 |
08:03:00 11.02.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-26,90% 41,37% |
1,95 1,94 |
1,95 1,95 |
0,01 +0,62 |
08:07:00 11.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-29,50% 61,21% |
27,46 28,36 |
27,32 28,26 |
-0,90 -3,17 |
18:55:00 11.02.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-35,77% 62,19% |
0,09 0,10 |
0,07 0,10 |
-0,01 -13,81 |
18:07:00 11.02.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-37,34% 44,84% |
1,99 1,98 |
1,98 1,99 |
0,01 +0,51 |
13:45:00 11.02.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-40,09% 33,57% |
7,86 8,02 |
7,73 7,91 |
-0,16 -2,00 |
12:17:00 11.02.2026 |
|
||
|
Bertrandt DE0005232805 |
-40,94% 53,40% |
17,92 17,92 |
17,92 17,92 |
0,00 +0,00 |
08:07:00 11.02.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-45,20% 35,55% |
36,00 36,95 |
36,00 37,05 |
-0,95 -2,57 |
17:21:00 11.02.2026 |
|
||
|
TAKKT DE0007446007 |
-46,44% 35,98% |
3,74 3,69 |
3,73 3,77 |
0,05 +1,36 |
15:39:00 11.02.2026 |
|
||
|
Aumann DE000A2DAM03 |
-51,29% 62,64% |
14,52 15,32 |
14,52 15,00 |
-0,80 -5,22 |
16:31:00 11.02.2026 |
|
||
|
SLM Solutions DE000A111338 |
-55,78% 46,09% |
|
|
- - |
|
|
||
|
Basler DE0005102008 |
-62,07% 43,18% |
15,72 15,58 |
15,72 15,72 |
0,14 +0,90 |
08:03:00 11.02.2026 |
|
||
|
BayWa DE0005194062 |
-64,41% 62,36% |
3,02 3,12 |
2,98 3,07 |
-0,10 -3,21 |
17:20:00 11.02.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-70,50% 54,71% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-98,79% 292,99% |
|
|
- - |
|
|