Prime All Share
8.129,75
PKT
+17,31
PKT
+0,21
%
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CompuGroup Medical DE000A288904 |
63,72% 72,50% |
22,12 22,12 |
22,12 22,12 |
0,00 +0,00 |
08:11:00 22.01.2025 |
|
||
|
Software DE000A2GS401 |
58,87% 103,05% |
|
|
- - |
|
|
||
|
Rheinmetall DE0007030009 |
43,84% 34,68% |
709,60 706,00 |
707,40 709,80 |
3,60 +0,51 |
08:40:00 22.01.2025 |
|
||
|
EVOTEC DE0005664809 |
36,83% 94,54% |
8,08 7,89 |
8,08 8,08 |
0,19 +2,41 |
08:48:00 22.01.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
34,29% 25,99% |
132,65 132,60 |
132,65 132,65 |
0,05 +0,04 |
08:11:00 22.01.2025 |
|
||
|
NEXUS DE0005220909 |
30,30% 80,11% |
68,10 68,60 |
68,10 68,10 |
-0,50 -0,73 |
08:11:00 22.01.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
22,04% 53,61% |
75,70 76,40 |
75,60 75,70 |
-0,70 -0,92 |
08:15:00 22.01.2025 |
|
||
|
thyssenkrupp DE0007500001 |
21,96% 41,96% |
4,18 4,17 |
4,17 4,18 |
0,01 +0,17 |
08:39:00 22.01.2025 |
|
||
|
SAP DE0007164600 |
21,83% 19,58% |
259,80 258,05 |
258,60 259,90 |
1,75 +0,68 |
08:45:00 22.01.2025 |
|
||
|
Drägerwerk DE0005550636 |
20,22% 29,55% |
55,70 55,10 |
55,70 55,70 |
0,60 +1,09 |
08:01:00 22.01.2025 |
|
||
|
Salzgitter DE0006202005 |
19,14% 87,07% |
16,31 16,43 |
16,31 16,31 |
-0,12 -0,73 |
08:01:00 22.01.2025 |
|
||
|
Kontron AT0000A0E9W5 |
18,91% 45,92% |
19,69 19,62 |
19,69 19,69 |
0,07 +0,36 |
08:02:00 22.01.2025 |
|
||
|
HOCHTIEF DE0006070006 |
17,93% 21,44% |
138,10 138,10 |
138,10 138,10 |
0,00 +0,00 |
08:01:00 22.01.2025 |
|
||
|
WashTec DE0007507501 |
17,77% 46,56% |
38,10 39,40 |
0,00 0,00 |
-1,30 -3,30 |
15:29:00 21.01.2025 |
|
||
|
Airbus NL0000235190 |
17,53% 21,38% |
163,40 163,76 |
163,40 163,40 |
-0,36 -0,22 |
08:00:00 22.01.2025 |
|
||
|
Delticom DE0005146807 |
17,28% 52,00% |
2,22 2,18 |
2,22 2,22 |
0,04 +1,83 |
08:11:00 22.01.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
16,92% 40,83% |
15,34 15,18 |
15,34 15,34 |
0,16 +1,05 |
08:01:00 22.01.2025 |
|
||
|
QIAGEN NL0015001WM6 |
16,74% 18,58% |
45,10 45,68 |
45,10 45,10 |
-0,58 -1,26 |
08:11:00 22.01.2025 |
|
||
|
Deutsche Bank DE0005140008 |
16,29% 23,67% |
18,74 18,83 |
18,54 18,74 |
-0,09 -0,48 |
08:46:00 22.01.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
15,15% 34,46% |
1,11 1,10 |
1,10 1,11 |
0,00 +0,36 |
08:44:00 22.01.2025 |
|
||
|
Infineon DE0006231004 |
14,90% 33,59% |
34,69 34,43 |
34,46 34,69 |
0,26 +0,74 |
08:41:00 22.01.2025 |
|
||
|
Sixt DE0007231326 |
14,03% 28,76% |
83,55 83,25 |
83,55 83,55 |
0,30 +0,36 |
08:03:00 22.01.2025 |
|
||
|
Fraport DE0005773303 |
13,71% 27,57% |
55,20 55,10 |
55,20 55,20 |
0,10 +0,18 |
08:01:00 22.01.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
13,55% 26,99% |
44,36 43,76 |
44,36 44,36 |
0,60 +1,37 |
08:46:00 22.01.2025 |
|
||
|
Continental DE0005439004 |
11,74% 32,15% |
67,54 67,40 |
67,54 67,54 |
0,14 +0,21 |
08:11:00 22.01.2025 |
|
||
|
DEUTZ DE0006305006 |
11,61% 33,31% |
4,70 4,75 |
4,70 4,71 |
-0,05 -1,05 |
08:44:00 22.01.2025 |
|
||
|
Scout24 DE000A12DM80 |
11,57% 18,25% |
89,70 84,85 |
0,00 0,00 |
4,85 +5,72 |
08:06:00 21.01.2025 |
|
||
|
PVA TePla DE0007461006 |
11,41% 62,44% |
13,85 13,86 |
13,85 13,85 |
-0,01 -0,07 |
08:01:00 22.01.2025 |
|
||
|
Siemens DE0007236101 |
10,29% 23,91% |
205,00 204,20 |
204,25 205,00 |
0,80 +0,39 |
08:23:00 22.01.2025 |
|
||
|
Commerzbank DE000CBK1001 |
9,90% 23,51% |
17,93 17,95 |
17,93 17,93 |
-0,02 -0,11 |
08:01:00 22.01.2025 |
|
||
|
adidas DE000A1EWWW0 |
9,34% 23,96% |
254,50 251,60 |
252,80 254,50 |
2,90 +1,15 |
08:44:00 22.01.2025 |
|
||
|
Aurubis DE0006766504 |
9,34% 42,18% |
75,15 75,10 |
75,15 75,15 |
0,05 +0,07 |
08:01:00 22.01.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
9,14% 43,03% |
48,16 48,02 |
48,16 48,16 |
0,14 +0,29 |
08:01:00 22.01.2025 |
|
||
|
Talanx DE000TLX1005 |
9,02% 22,90% |
81,85 82,20 |
81,85 81,85 |
-0,35 -0,43 |
08:11:00 22.01.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
8,75% 14,28% |
30,42 30,30 |
30,41 30,42 |
0,12 +0,40 |
08:11:00 22.01.2025 |
|
||
|
Nemetschek DE0006452907 |
8,56% 31,53% |
108,90 109,50 |
108,90 108,90 |
-0,60 -0,55 |
08:11:00 22.01.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,17% 18,22% |
335,60 335,70 |
335,60 335,60 |
-0,10 -0,03 |
08:01:00 22.01.2025 |
|
||
|
Dürr DE0005565204 |
8,16% 26,53% |
22,80 22,78 |
0,00 0,00 |
0,02 +0,09 |
14:25:00 21.01.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
7,93% 40,72% |
15,24 15,12 |
0,00 0,00 |
0,12 +0,79 |
08:16:00 21.01.2025 |
|
||
|
Fresenius DE0005785604 |
7,35% 19,91% |
36,13 35,95 |
36,13 36,13 |
0,18 +0,50 |
08:01:00 22.01.2025 |
|
||
|
Covestro DE0006062144 |
7,01% 13,48% |
56,28 56,18 |
56,28 56,28 |
0,10 +0,18 |
08:03:00 22.01.2025 |
|
||
|
Zalando DE000ZAL1111 |
6,79% 38,56% |
31,43 31,46 |
31,43 31,43 |
-0,03 -0,10 |
08:01:00 22.01.2025 |
|
||
|
Deutsche Börse DE0005810055 |
6,72% 14,08% |
230,80 229,80 |
0,00 0,00 |
1,00 +0,44 |
15:05:00 21.01.2025 |
|
||
|
Gesco DE000A1K0201 |
5,78% 23,02% |
13,25 13,35 |
13,25 13,25 |
-0,10 -0,75 |
08:01:00 22.01.2025 |
|
||
|
K+S DE000KSAG888 |
5,47% 31,44% |
11,66 11,64 |
11,66 11,66 |
0,03 +0,21 |
08:45:00 22.01.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
5,42% 29,21% |
15,58 14,90 |
0,00 0,00 |
0,68 +4,56 |
17:20:00 21.01.2025 |
|
||
|
GEA DE0006602006 |
5,29% 15,54% |
49,16 48,20 |
49,16 49,16 |
0,96 +1,99 |
08:11:00 22.01.2025 |
|
||
|
MLP DE0006569908 |
4,35% 19,65% |
6,49 6,47 |
6,49 6,49 |
0,02 +0,31 |
08:01:00 22.01.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
3,99% 18,08% |
29,22 29,30 |
29,22 29,22 |
-0,08 -0,27 |
08:11:00 22.01.2025 |
|
||
|
BMW DE0005190003 |
3,95% 28,83% |
78,94 77,82 |
78,56 78,94 |
1,12 +1,44 |
08:23:00 22.01.2025 |
|
||
|
KRONES DE0006335003 |
3,73% 14,30% |
124,80 122,80 |
0,00 0,00 |
2,00 +1,63 |
08:06:00 21.01.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
3,54% 21,65% |
94,08 94,12 |
94,08 94,12 |
-0,04 -0,04 |
08:26:00 22.01.2025 |
|
||
|
Dr. Hönle DE0005157101 |
3,35% 49,15% |
7,56 7,70 |
7,56 7,56 |
-0,14 -1,82 |
08:01:00 22.01.2025 |
|
||
|
LEIFHEIT DE0006464506 |
2,88% 17,39% |
16,25 16,35 |
16,25 16,25 |
-0,10 -0,61 |
08:01:00 22.01.2025 |
|
||
|
Adtran Networks DE0005103006 |
2,61% 3,30% |
19,96 20,00 |
19,96 19,96 |
-0,04 -0,20 |
08:11:00 22.01.2025 |
|
||
|
PUMA DE0006969603 |
2,60% 30,13% |
41,15 40,57 |
40,70 41,15 |
0,58 +1,43 |
08:23:00 22.01.2025 |
|
||
|
zooplus DE0005111702 |
2,34% 13,09% |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
2,30% 20,59% |
505,00 502,40 |
505,00 505,00 |
2,60 +0,52 |
08:11:00 22.01.2025 |
|
||
|
Koenig Bauer DE0007193500 |
2,24% 35,69% |
17,16 17,08 |
17,16 17,16 |
0,08 +0,47 |
08:11:00 22.01.2025 |
|
||
|
MorphoSys DE0006632003 |
2,07% 12,47% |
|
|
- - |
|
|
||
|
DMG MORI DE0005878003 |
1,85% 8,06% |
45,50 45,20 |
0,00 0,00 |
0,30 +0,66 |
08:06:00 21.01.2025 |
|
||
|
WCM DE000A1X3X33 |
1,57% 16,54% |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
1,54% 6,67% |
154,60 156,20 |
154,60 154,60 |
-1,60 -1,02 |
08:03:00 22.01.2025 |
|
||
|
ENCAVIS DE0006095003 |
1,35% 7,60% |
17,44 17,41 |
0,00 0,00 |
0,03 +0,17 |
15:29:00 21.01.2025 |
|
||
|
GFT DE0005800601 |
1,14% 38,90% |
22,15 22,20 |
22,15 22,15 |
-0,05 -0,23 |
08:11:00 22.01.2025 |
|
||
|
Allianz DE0008404005 |
1,10% 13,57% |
305,60 305,60 |
305,60 305,70 |
0,00 +0,00 |
08:07:00 22.01.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
0,70% 47,47% |
43,71 43,43 |
43,54 43,71 |
0,28 +0,64 |
08:20:00 22.01.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
0,20% 70,58% |
14,82 14,86 |
14,82 14,83 |
-0,04 -0,27 |
08:09:00 22.01.2025 |
|
||
|
Hannover Rück DE0008402215 |
0,20% 17,03% |
256,60 253,10 |
256,60 256,60 |
3,50 +1,38 |
08:20:00 22.01.2025 |
|
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RHÖN-KLINIKUM DE0007042301 |
-0,11% 13,39% |
14,70 14,60 |
14,70 14,70 |
0,10 +0,68 |
08:01:00 22.01.2025 |
|
||
|
Henkel vz. DE0006048432 |
-0,60% 14,95% |
83,48 82,66 |
83,48 83,48 |
0,82 +0,99 |
08:11:00 22.01.2025 |
|
||
|
BB Biotech CH0038389992 |
-0,87% 23,87% |
39,35 39,40 |
39,35 39,35 |
-0,05 -0,13 |
08:11:00 22.01.2025 |
|
||
|
Medigene DE000A1X3W00 |
-1,22% 71,27% |
|
|
- - |
|
|
||
|
ZEAL Network DE000ZEAL241 |
-1,29% 31,34% |
45,60 45,70 |
45,60 45,60 |
-0,10 -0,22 |
08:11:00 22.01.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-1,37% 25,10% |
79,00 79,90 |
79,00 79,00 |
-0,90 -1,13 |
08:20:00 22.01.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-1,60% 33,13% |
24,60 24,65 |
0,00 0,00 |
-0,05 -0,20 |
15:29:00 21.01.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-1,67% 26,68% |
55,79 56,09 |
55,79 55,95 |
-0,30 -0,53 |
08:30:00 22.01.2025 |
|
||
|
BASF DE000BASF111 |
-1,98% 25,04% |
45,61 45,57 |
45,61 45,61 |
0,04 +0,08 |
08:02:00 22.01.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-2,12% 15,61% |
12,00 11,82 |
0,00 0,00 |
0,18 +1,52 |
15:29:00 21.01.2025 |
|
||
|
Jungheinrich DE0006219934 |
-2,17% 26,46% |
24,56 24,78 |
0,00 0,00 |
-0,22 -0,89 |
09:29:00 21.01.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-2,30% 8,74% |
6,32 6,30 |
0,00 0,00 |
0,02 +0,32 |
15:29:00 21.01.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,86% 18,84% |
101,80 101,40 |
0,00 0,00 |
0,40 +0,39 |
15:29:00 21.01.2025 |
|
||
|
Biotest vz. DE0005227235 |
-3,06% 23,09% |
26,80 27,00 |
26,80 26,80 |
-0,20 -0,74 |
08:20:00 22.01.2025 |
|
||
|
Beiersdorf DE0005200000 |
-3,41% 17,80% |
124,80 125,00 |
124,75 124,80 |
-0,20 -0,16 |
08:11:00 22.01.2025 |
|
||
|
INDUS DE0006200108 |
-3,55% 25,77% |
20,90 21,30 |
0,00 0,00 |
-0,40 -1,88 |
08:06:00 21.01.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-4,37% 26,69% |
22,90 22,85 |
22,90 22,90 |
0,05 +0,22 |
08:11:00 22.01.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-4,51% 44,84% |
14,00 14,15 |
14,00 14,00 |
-0,15 -1,03 |
08:03:00 22.01.2025 |
|
||
|
Ströer DE0007493991 |
-4,67% 45,72% |
54,15 54,15 |
54,15 54,15 |
0,00 +0,00 |
08:01:00 22.01.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-4,70% 34,34% |
241,80 235,80 |
241,80 241,80 |
6,00 +2,54 |
08:03:00 22.01.2025 |
|
||
|
CANCOM DE0005419105 |
-4,81% 32,85% |
24,10 24,64 |
24,10 24,10 |
-0,54 -2,19 |
08:11:00 22.01.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-4,95% 22,37% |
40,76 39,96 |
0,00 0,00 |
0,80 +2,00 |
21:50:00 21.01.2025 |
|
||
|
Klöckner DE000KC01000 |
-5,01% 29,58% |
4,75 4,77 |
4,75 4,75 |
-0,02 -0,31 |
08:01:00 22.01.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,05% 40,60% |
64,00 64,00 |
64,00 64,00 |
0,00 +0,00 |
08:03:00 22.01.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
-5,08% 5,69% |
5,52 5,42 |
5,52 5,52 |
0,10 +1,85 |
08:11:00 22.01.2025 |
|
||
|
Linde IE000S9YS762 |
-5,19% 18,92% |
426,40 424,80 |
426,40 426,40 |
1,60 +0,38 |
08:00:00 22.01.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-5,55% 22,77% |
35,83 35,60 |
35,61 35,83 |
0,23 +0,65 |
08:34:00 22.01.2025 |
|
||
|
Villeroy Boch DE0007657231 |
-5,92% 41,95% |
14,95 15,70 |
14,95 14,95 |
-0,75 -4,78 |
08:03:00 22.01.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-6,17% 29,41% |
22,00 22,22 |
22,00 22,00 |
-0,22 -0,99 |
08:01:00 22.01.2025 |
|
||
|
Bilfinger DE0005909006 |
-6,27% 30,96% |
47,15 46,55 |
47,15 47,15 |
0,60 +1,29 |
08:01:00 22.01.2025 |
|
||
|
RWE DE0007037129 |
-6,79% 25,86% |
29,41 29,34 |
29,41 29,41 |
0,07 +0,24 |
08:00:00 22.01.2025 |
|
||
|
KWS SAAT DE0007074007 |
-6,99% 22,28% |
60,10 59,40 |
60,10 60,10 |
0,70 +1,18 |
08:20:00 22.01.2025 |
|
||
|
Südzucker DE0007297004 |
-7,11% 14,11% |
10,32 10,31 |
10,32 10,32 |
0,01 +0,10 |
08:20:00 22.01.2025 |
|
||
|
RTL LU0061462528 |
-7,24% 35,18% |
28,05 28,20 |
28,05 28,05 |
-0,15 -0,53 |
08:02:00 22.01.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-7,40% 40,48% |
2,71 2,71 |
2,71 2,71 |
0,00 -0,15 |
08:20:00 22.01.2025 |
|
||
|
CTS Eventim DE0005470306 |
-8,30% 36,31% |
90,20 90,50 |
0,00 0,00 |
-0,30 -0,33 |
16:05:00 21.01.2025 |
|
||
|
Nordex DE000A0D6554 |
-8,89% 40,30% |
12,16 12,26 |
12,16 12,16 |
-0,10 -0,82 |
08:01:00 22.01.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-8,95% 26,37% |
28,54 28,57 |
28,54 28,54 |
-0,03 -0,11 |
08:03:00 22.01.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-9,48% 28,23% |
3,19 3,20 |
3,14 3,19 |
-0,02 -0,47 |
08:34:00 22.01.2025 |
|
||
|
Bertrandt DE0005232805 |
-9,89% 34,00% |
18,80 18,80 |
18,80 18,80 |
0,00 +0,00 |
08:47:00 22.01.2025 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-10,09% 28,58% |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-10,32% 39,89% |
25,85 25,76 |
25,85 25,85 |
0,09 +0,35 |
08:11:00 22.01.2025 |
|
||
|
Merck DE0006599905 |
-10,79% 18,80% |
144,00 145,25 |
144,00 144,00 |
-1,25 -0,86 |
08:20:00 22.01.2025 |
|
||
|
Lufthansa DE0008232125 |
-10,95% 28,73% |
6,00 5,96 |
5,96 6,00 |
0,04 +0,67 |
08:45:00 22.01.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
-10,96% 29,87% |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-11,25% 28,97% |
56,32 56,28 |
56,32 56,32 |
0,04 +0,07 |
08:01:00 22.01.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-11,40% 35,28% |
7,75 7,81 |
7,75 7,75 |
-0,06 -0,77 |
08:11:00 22.01.2025 |
|
||
|
RATIONAL DE0007010803 |
-11,68% 19,45% |
836,50 820,50 |
836,50 836,50 |
16,00 +1,95 |
08:20:00 22.01.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-12,21% 46,85% |
132,20 131,90 |
132,20 132,20 |
0,30 +0,23 |
08:29:00 22.01.2025 |
|
||
|
HORNBACH DE0006083405 |
-12,71% 33,59% |
73,70 72,80 |
73,70 73,70 |
0,90 +1,24 |
08:11:00 22.01.2025 |
|
||
|
Fielmann DE0005772206 |
-13,40% 24,02% |
40,00 40,05 |
0,00 0,00 |
-0,05 -0,12 |
08:08:00 21.01.2025 |
|
||
|
BAUER DE0005168108 |
-13,68% 31,59% |
|
|
- - |
|
|
||
|
Vossloh DE0007667107 |
-13,72% 20,42% |
42,25 42,20 |
42,25 42,25 |
0,05 +0,12 |
08:20:00 22.01.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-13,76% 33,94% |
4,14 4,40 |
4,14 4,29 |
-0,26 -5,81 |
08:46:00 22.01.2025 |
|
||
|
HHLA DE000A0S8488 |
-13,83% 19,54% |
18,20 18,24 |
18,20 18,20 |
-0,04 -0,22 |
08:01:00 22.01.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-14,14% 28,34% |
13,48 13,46 |
13,48 13,48 |
0,02 +0,15 |
08:11:00 22.01.2025 |
|
||
|
Bechtle DE0005158703 |
-14,52% 28,21% |
31,04 31,18 |
31,04 31,04 |
-0,14 -0,45 |
08:11:00 22.01.2025 |
|
||
|
E.ON DE000ENAG999 |
-14,74% 20,06% |
11,12 11,07 |
11,10 11,12 |
0,05 +0,41 |
08:37:00 22.01.2025 |
|
||
|
Grammer DE0005895403 |
-14,82% 19,25% |
5,75 4,78 |
0,00 0,00 |
0,97 +20,29 |
15:29:00 21.01.2025 |
|
||
|
Symrise DE000SYM9999 |
-14,90% 17,98% |
99,96 98,84 |
99,96 100,40 |
1,12 +1,13 |
08:11:00 22.01.2025 |
|
||
|
SFC Energy DE0007568578 |
-15,05% 38,78% |
16,86 16,52 |
0,00 0,00 |
0,34 +2,06 |
15:57:00 21.01.2025 |
|
||
|
Evonik DE000EVNK013 |
-15,05% 23,80% |
17,71 17,82 |
17,70 17,71 |
-0,11 -0,59 |
08:15:00 22.01.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-15,26% 22,87% |
18,14 18,10 |
18,14 18,14 |
0,04 +0,22 |
08:11:00 22.01.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-15,57% 60,44% |
47,20 46,35 |
47,20 47,20 |
0,85 +1,83 |
08:03:00 22.01.2025 |
|
||
|
ElringKlinger DE0007856023 |
-15,81% 33,65% |
4,50 4,56 |
4,50 4,50 |
-0,06 -1,32 |
08:11:00 22.01.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-15,91% 40,99% |
5,05 5,05 |
5,05 5,08 |
0,01 +0,10 |
08:48:00 22.01.2025 |
|
||
|
METRO (St.) DE000BFB0019 |
-16,00% 29,98% |
3,91 3,99 |
3,91 3,91 |
-0,09 -2,13 |
08:11:00 22.01.2025 |
|
||
|
Ceconomy St. DE0007257503 |
-16,00% 40,80% |
2,57 2,52 |
2,57 2,57 |
0,05 +2,06 |
08:11:00 22.01.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
-16,23% 23,46% |
19,30 19,30 |
19,30 19,30 |
0,00 +0,00 |
08:11:00 22.01.2025 |
|
||
|
STRATEC DE000STRA555 |
-16,26% 60,93% |
33,90 33,90 |
33,90 33,90 |
0,00 +0,00 |
08:01:00 22.01.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-16,42% 42,67% |
0,69 0,67 |
0,69 0,69 |
0,01 +1,78 |
08:11:00 22.01.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-16,78% 46,06% |
117,90 117,50 |
117,90 117,90 |
0,40 +0,34 |
08:01:00 22.01.2025 |
|
||
|
ATOSS Software DE0005104400 |
-17,28% 31,20% |
112,00 112,40 |
112,00 112,00 |
-0,40 -0,36 |
08:11:00 22.01.2025 |
|
||
|
Bayer DE000BAY0017 |
-17,85% 39,62% |
21,65 21,49 |
21,42 21,65 |
0,16 +0,72 |
08:46:00 22.01.2025 |
|
||
|
Corestate Capital LU1296758029 |
-17,92% 45,05% |
0,38 0,39 |
0,38 0,38 |
-0,01 -2,31 |
08:11:00 22.01.2025 |
|
||
|
Grand City Properties LU0775917882 |
-18,60% 28,83% |
10,66 10,72 |
10,66 10,66 |
-0,06 -0,56 |
08:20:00 22.01.2025 |
|
||
|
1&1 DE0005545503 |
-19,21% 33,54% |
11,40 11,44 |
11,40 11,40 |
-0,04 -0,35 |
08:11:00 22.01.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-20,93% 30,92% |
67,10 65,55 |
67,10 67,10 |
1,55 +2,36 |
08:01:00 22.01.2025 |
|
||
|
United Internet DE0005089031 |
-22,10% 39,53% |
15,38 15,22 |
15,38 15,38 |
0,16 +1,05 |
08:03:00 22.01.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-22,35% 44,92% |
49,22 48,46 |
49,22 49,22 |
0,76 +1,57 |
08:00:00 22.01.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-23,33% 33,02% |
65,08 64,56 |
65,08 65,08 |
0,52 +0,81 |
08:11:00 22.01.2025 |
|
||
|
Siltronic DE000WAF3001 |
-25,97% 35,49% |
44,30 44,22 |
0,00 0,00 |
0,08 +0,18 |
18:07:00 21.01.2025 |
|
||
|
Aumann DE000A2DAM03 |
-26,58% 70,30% |
10,30 10,84 |
0,00 0,00 |
-0,54 -4,98 |
08:06:00 21.01.2025 |
|
||
|
TAKKT DE0007446007 |
-26,75% 33,49% |
7,53 7,56 |
7,53 7,53 |
-0,03 -0,40 |
08:00:00 22.01.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-28,17% 52,04% |
2,83 3,03 |
2,83 2,83 |
-0,20 -6,60 |
08:11:00 22.01.2025 |
|
||
|
SGL Carbon DE0007235301 |
-28,26% 28,54% |
3,83 3,81 |
3,83 3,83 |
0,02 +0,53 |
08:41:00 22.01.2025 |
|
||
|
New Work DE000NWRK013 |
-28,76% 57,26% |
|
|
- - |
|
|
||
|
Hypoport DE0005493365 |
-28,88% 45,23% |
201,40 203,20 |
0,00 0,00 |
-1,80 -0,89 |
15:29:00 21.01.2025 |
|
||
|
Steinhoff NL0011375019 |
-31,88% 78,16% |
|
|
- - |
|
|
||
|
secunet Security Networks DE0007276503 |
-34,75% 66,63% |
112,00 113,20 |
0,00 0,00 |
-1,20 -1,06 |
15:29:00 21.01.2025 |
|
||
|
SLM Solutions DE000A111338 |
-35,92% 42,14% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-36,12% 40,32% |
2,17 2,10 |
2,17 2,17 |
0,07 +3,10 |
08:11:00 22.01.2025 |
|
||
|
GRENKE DE000A161N30 |
-36,32% 58,04% |
16,84 16,88 |
16,84 16,84 |
-0,04 -0,24 |
08:01:00 22.01.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-38,37% 71,21% |
9,76 9,62 |
9,76 9,76 |
0,14 +1,46 |
08:24:00 22.01.2025 |
|
||
|
Basler DE0005102008 |
-40,55% 30,73% |
6,51 6,85 |
6,51 6,51 |
-0,34 -4,96 |
08:01:00 22.01.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-43,82% 80,77% |
|
|
- - |
|
|
||
|
Manz DE000A0JQ5U3 |
-46,00% 78,39% |
0,38 0,45 |
0,38 0,38 |
-0,08 -16,67 |
08:03:00 22.01.2025 |
|
||
|
BayWa DE0005194062 |
-46,57% 97,10% |
9,81 9,96 |
9,81 9,81 |
-0,15 -1,51 |
08:20:00 22.01.2025 |
|
||
|
Wirecard DE0007472060 |
-98,44% 457,00% |
|
|
- - |
|
|