Prime All Share
9.644,34
PKT
-29,43
PKT
-0,30
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
110,29% 83,86% |
11,04 11,02 |
11,02 11,04 |
0,02 +0,18 |
09:40:00 11.02.2026 |
|
||
|
Salzgitter DE0006202005 |
83,05% 52,01% |
53,55 53,80 |
53,55 53,60 |
-0,25 -0,46 |
08:47:00 11.02.2026 |
|
||
|
Bayer DE000BAY0017 |
74,23% 48,20% |
45,77 46,12 |
45,69 46,10 |
-0,35 -0,76 |
09:35:00 11.02.2026 |
|
||
|
Software DE000A2GS401 |
58,87% 103,05% |
|
|
- - |
|
|
||
|
INDUS DE0006200108 |
54,99% 35,85% |
33,25 33,00 |
33,25 33,25 |
0,25 +0,76 |
08:04:00 11.02.2026 |
|
||
|
Aurubis DE0006766504 |
51,30% 28,94% |
171,50 169,50 |
168,50 172,00 |
2,00 +1,18 |
09:42:00 11.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
51,23% 50,48% |
10,41 10,43 |
10,37 10,41 |
-0,02 -0,19 |
09:10:00 11.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
45,99% 42,51% |
27,22 27,14 |
27,22 27,22 |
0,08 +0,29 |
08:03:00 11.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
45,56% 52,55% |
48,26 48,50 |
47,86 48,26 |
-0,24 -0,49 |
08:37:00 11.02.2026 |
|
||
|
PUMA DE0006969603 |
45,19% 74,90% |
23,15 23,25 |
23,15 23,55 |
-0,10 -0,43 |
09:28:00 11.02.2026 |
|
||
|
DEUTZ DE0006305006 |
40,48% 35,90% |
11,32 11,30 |
11,32 11,32 |
0,02 +0,18 |
08:03:00 11.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
36,30% 38,60% |
122,40 125,40 |
122,40 124,60 |
-3,00 -2,39 |
09:15:00 11.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
36,23% 37,34% |
18,42 18,50 |
18,42 18,42 |
-0,08 -0,43 |
08:13:00 11.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36,18% 67,87% |
26,46 23,26 |
24,40 26,48 |
3,20 +13,76 |
09:48:00 11.02.2026 |
|
||
|
Bilfinger DE0005909006 |
35,87% 36,43% |
124,50 125,70 |
124,50 125,70 |
-1,20 -0,95 |
09:43:00 11.02.2026 |
|
||
|
K+S DE000KSAG888 |
34,25% 26,93% |
14,52 14,47 |
14,52 14,52 |
0,05 +0,35 |
08:02:00 11.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
31,37% 38,14% |
88,70 87,70 |
88,70 88,80 |
1,00 +1,14 |
08:32:00 11.02.2026 |
|
||
|
NEXUS DE0005220909 |
30,30% 80,11% |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
29,03% 55,55% |
12,05 11,72 |
11,60 12,20 |
0,34 +2,86 |
09:51:00 11.02.2026 |
|
||
|
HOCHTIEF DE0006070006 |
28,89% 42,36% |
362,00 365,80 |
362,00 362,00 |
-3,80 -1,04 |
08:03:00 11.02.2026 |
|
||
|
Infineon DE0006231004 |
28,55% 36,07% |
42,24 42,67 |
42,24 42,66 |
-0,43 -1,01 |
09:15:00 11.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
27,75% 62,91% |
22,08 22,65 |
21,98 22,65 |
-0,57 -2,52 |
09:50:00 11.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
26,86% 32,79% |
16,24 16,16 |
16,24 16,24 |
0,08 +0,50 |
08:03:00 11.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
25,64% 33,29% |
58,10 58,42 |
58,10 58,10 |
-0,32 -0,55 |
08:03:00 11.02.2026 |
|
||
|
LANXESS DE0005470405 |
25,61% 48,43% |
21,54 21,48 |
21,54 21,54 |
0,06 +0,28 |
08:07:00 11.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
24,75% 28,04% |
36,58 36,88 |
36,58 36,58 |
-0,30 -0,81 |
08:04:00 11.02.2026 |
|
||
|
RWE DE0007037129 |
23,07% 26,91% |
53,86 53,40 |
53,44 53,86 |
0,46 +0,86 |
09:01:00 11.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
23,06% 78,49% |
22,00 22,05 |
22,00 22,00 |
-0,05 -0,23 |
08:55:00 11.02.2026 |
|
||
|
Lufthansa DE0008232125 |
22,83% 29,27% |
8,87 8,92 |
8,85 8,96 |
-0,04 -0,47 |
09:44:00 11.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
21,97% 47,33% |
56,05 56,40 |
56,05 56,05 |
-0,35 -0,62 |
08:04:00 11.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
21,87% 67,00% |
34,26 34,50 |
34,26 34,26 |
-0,24 -0,70 |
08:03:00 11.02.2026 |
|
||
|
MLP DE0006569908 |
20,99% 25,03% |
7,50 7,61 |
7,50 7,50 |
-0,11 -1,45 |
08:03:00 11.02.2026 |
|
||
|
Dürr DE0005565204 |
20,67% 32,67% |
23,65 23,70 |
23,65 23,65 |
-0,05 -0,21 |
08:04:00 11.02.2026 |
|
||
|
RATIONAL DE0007010803 |
20,41% 36,54% |
763,00 766,00 |
763,00 771,50 |
-3,00 -0,39 |
09:15:00 11.02.2026 |
|
||
|
1&1 DE0005545503 |
18,93% 28,99% |
25,30 26,05 |
25,30 25,30 |
-0,75 -2,88 |
08:07:00 11.02.2026 |
|
||
|
EVOTEC DE0005664809 |
18,69% 44,97% |
6,13 6,15 |
6,13 6,13 |
-0,02 -0,33 |
08:02:00 11.02.2026 |
|
||
|
Nordex DE000A0D6554 |
18,40% 36,71% |
32,60 32,40 |
32,32 32,60 |
0,20 +0,62 |
09:27:00 11.02.2026 |
|
||
|
BASF DE000BASF111 |
18,36% 27,19% |
50,86 51,12 |
50,60 51,10 |
-0,26 -0,51 |
09:23:00 11.02.2026 |
|
||
|
WashTec DE0007507501 |
17,77% 46,56% |
49,30 49,10 |
49,30 49,30 |
0,20 +0,41 |
08:55:00 11.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
17,54% 42,10% |
84,55 79,15 |
80,50 84,55 |
5,40 +6,82 |
09:36:00 11.02.2026 |
|
||
|
Delticom DE0005146807 |
17,28% 52,00% |
2,34 2,33 |
2,34 2,34 |
0,01 +0,43 |
08:07:00 11.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
16,23% 18,33% |
50,82 51,00 |
50,82 50,86 |
-0,18 -0,35 |
08:22:00 11.02.2026 |
|
||
|
Vossloh DE0007667107 |
16,10% 28,14% |
81,40 81,40 |
81,20 81,40 |
0,00 +0,00 |
09:15:00 11.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
15,59% 17,40% |
32,42 32,48 |
32,38 32,42 |
-0,06 -0,18 |
08:43:00 11.02.2026 |
|
||
|
Ceconomy St. DE0007257503 |
15,59% 32,80% |
4,33 4,32 |
4,33 4,33 |
0,01 +0,12 |
08:07:00 11.02.2026 |
|
||
|
BB Biotech CH0038389992 |
14,97% 24,49% |
50,00 50,10 |
50,00 50,00 |
-0,10 -0,20 |
09:50:00 11.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
14,80% 14,59% |
15,88 15,98 |
15,88 15,88 |
-0,10 -0,63 |
08:55:00 11.02.2026 |
|
||
|
Merck DE0006599905 |
14,45% 25,91% |
125,25 125,50 |
125,25 125,25 |
-0,25 -0,20 |
08:10:00 11.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
14,21% 35,11% |
8,11 8,05 |
8,11 8,11 |
0,06 +0,75 |
08:07:00 11.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
14,15% 36,48% |
222,50 225,00 |
222,50 222,50 |
-2,50 -1,11 |
08:05:00 11.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
14,00% 38,98% |
18,89 27,42 |
17,97 23,48 |
-8,53 -31,11 |
09:54:00 11.02.2026 |
|
||
|
RTL LU0061462528 |
13,62% 22,22% |
37,50 37,55 |
37,40 37,55 |
-0,05 -0,13 |
09:18:00 11.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
13,15% 22,17% |
30,25 30,30 |
30,13 30,31 |
-0,05 -0,17 |
09:43:00 11.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
12,97% 22,91% |
104,70 103,10 |
104,25 104,70 |
1,60 +1,55 |
09:22:00 11.02.2026 |
|
||
|
Evonik DE000EVNK013 |
12,49% 29,02% |
16,09 15,92 |
15,80 16,09 |
0,17 +1,07 |
09:53:00 11.02.2026 |
|
||
|
E.ON DE000ENAG999 |
11,62% 20,76% |
17,90 17,88 |
17,88 17,90 |
0,02 +0,11 |
09:46:00 11.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
11,62% 20,24% |
72,80 72,60 |
72,80 72,80 |
0,20 +0,28 |
09:15:00 11.02.2026 |
|
||
|
Fraport DE0005773303 |
11,57% 30,63% |
80,05 79,90 |
79,85 80,30 |
0,15 +0,19 |
09:14:00 11.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
10,74% 17,60% |
80,70 80,48 |
79,96 80,70 |
0,22 +0,27 |
09:01:00 11.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
10,38% 25,90% |
14,75 14,38 |
14,75 14,75 |
0,37 +2,57 |
08:07:00 11.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,25% 26,45% |
104,65 103,65 |
103,90 104,65 |
1,00 +0,96 |
09:54:00 11.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
8,95% 47,09% |
198,40 199,80 |
198,40 202,00 |
-1,40 -0,70 |
09:23:00 11.02.2026 |
|
||
|
Continental DE0005439004 |
8,44% 22,26% |
71,22 71,36 |
71,22 71,22 |
-0,14 -0,20 |
08:07:00 11.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
7,90% 15,18% |
102,80 103,00 |
102,80 102,80 |
-0,20 -0,19 |
08:55:00 11.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
7,40% 34,82% |
215,00 217,90 |
215,00 216,90 |
-2,90 -1,33 |
09:46:00 11.02.2026 |
|
||
|
KRONES DE0006335003 |
7,21% 19,49% |
139,40 140,20 |
139,40 139,40 |
-0,80 -0,57 |
08:04:00 11.02.2026 |
|
||
|
Symrise DE000SYM9999 |
7,19% 27,46% |
76,86 75,94 |
76,86 77,20 |
0,92 +1,21 |
09:36:00 11.02.2026 |
|
||
|
Covestro DE0006062144 |
7,01% 13,48% |
61,02 61,00 |
60,64 61,02 |
0,02 +0,03 |
08:42:00 11.02.2026 |
|
||
|
Linde IE000S9YS762 |
6,37% 19,04% |
386,00 389,00 |
386,00 387,60 |
-3,00 -0,77 |
09:43:00 11.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
6,32% 44,19% |
66,85 66,45 |
66,85 66,85 |
0,40 +0,60 |
08:01:00 11.02.2026 |
|
||
|
GFT DE0005800601 |
6,28% 33,17% |
18,16 18,28 |
18,16 18,16 |
-0,12 -0,66 |
08:07:00 11.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
6,10% 14,27% |
19,84 19,38 |
19,84 19,84 |
0,46 +2,37 |
08:07:00 11.02.2026 |
|
||
|
GEA DE0006602006 |
5,89% 20,25% |
63,65 63,15 |
63,65 63,65 |
0,50 +0,79 |
08:07:00 11.02.2026 |
|
||
|
Bechtle DE0005158703 |
5,78% 47,53% |
36,64 36,28 |
36,64 36,64 |
0,36 +0,99 |
08:01:00 11.02.2026 |
|
||
|
Gesco DE000A1K0201 |
5,78% 23,02% |
15,70 15,95 |
15,70 15,70 |
-0,25 -1,57 |
08:03:00 11.02.2026 |
|
||
|
Allianz DE0008404005 |
5,77% 16,22% |
375,20 378,20 |
375,00 376,90 |
-3,00 -0,79 |
09:43:00 11.02.2026 |
|
||
|
Südzucker DE0007297004 |
5,43% 21,71% |
9,90 9,93 |
9,90 9,91 |
-0,03 -0,30 |
09:27:00 11.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,38% 16,07% |
25,30 25,15 |
25,30 25,30 |
0,15 +0,60 |
08:55:00 11.02.2026 |
|
||
|
Siemens DE0007236101 |
5,05% 31,63% |
255,55 257,65 |
255,55 258,75 |
-2,10 -0,82 |
09:53:00 11.02.2026 |
|
||
|
CANCOM DE0005419105 |
4,88% 32,57% |
24,25 24,65 |
24,25 24,25 |
-0,40 -1,62 |
08:07:00 11.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
4,67% 6,14% |
22,30 22,20 |
22,30 22,30 |
0,10 +0,45 |
08:07:00 11.02.2026 |
|
||
|
Fresenius DE0005785604 |
4,32% 25,45% |
49,93 49,93 |
49,93 49,93 |
0,00 +0,00 |
08:03:00 11.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
4,01% 20,42% |
382,30 384,00 |
382,30 382,30 |
-1,70 -0,44 |
08:03:00 11.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
3,98% 30,32% |
34,73 35,41 |
34,66 35,70 |
-0,68 -1,92 |
09:13:00 11.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
3,85% 19,37% |
21,35 21,15 |
21,35 21,35 |
0,20 +0,95 |
08:07:00 11.02.2026 |
|
||
|
Dr. Hönle DE0005157101 |
3,35% 49,15% |
8,46 8,40 |
8,46 8,46 |
0,06 +0,71 |
08:03:00 11.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
3,33% 33,79% |
231,90 233,60 |
231,90 231,90 |
-1,70 -0,73 |
08:05:00 11.02.2026 |
|
||
|
LEIFHEIT DE0006464506 |
2,88% 17,39% |
15,55 15,45 |
15,55 15,55 |
0,10 +0,65 |
08:03:00 11.02.2026 |
|
||
|
BMW DE0005190003 |
2,72% 24,23% |
89,40 89,12 |
88,96 89,40 |
0,28 +0,31 |
08:20:00 11.02.2026 |
|
||
|
zooplus DE0005111702 |
2,34% 13,09% |
|
|
- - |
|
|
||
|
Koenig Bauer DE0007193500 |
2,24% 35,69% |
9,31 9,23 |
9,31 9,31 |
0,08 +0,87 |
08:07:00 11.02.2026 |
|
||
|
MorphoSys DE0006632003 |
2,07% 12,47% |
|
|
- - |
|
|
||
|
grenke DE000A161N30 |
2,04% 31,06% |
15,04 15,00 |
15,04 15,04 |
0,04 +0,27 |
08:03:00 11.02.2026 |
|
||
|
DMG MORI DE0005878003 |
1,85% 8,06% |
47,50 47,50 |
47,50 47,50 |
0,00 +0,00 |
08:04:00 11.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
1,66% 33,13% |
22,84 23,26 |
22,84 23,32 |
-0,42 -1,81 |
09:26:00 11.02.2026 |
|
||
|
WCM DE000A1X3X33 |
1,57% 16,54% |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
1,54% 6,67% |
165,00 164,00 |
165,00 165,00 |
1,00 +0,61 |
08:05:00 11.02.2026 |
|
||
|
ENCAVIS DE0006095003 |
1,35% 7,60% |
|
|
- - |
|
|
||
|
HAMBORNER REIT DE000A3H2333 |
1,25% 19,69% |
4,84 4,83 |
4,84 4,84 |
0,01 +0,21 |
08:55:00 11.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,67% 10,25% |
45,10 45,40 |
45,10 45,10 |
-0,30 -0,66 |
08:03:00 11.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
0,58% 26,45% |
209,00 210,20 |
209,00 211,40 |
-1,20 -0,57 |
09:13:00 11.02.2026 |
|
||
|
United Internet DE0005089031 |
0,37% 33,92% |
26,64 26,76 |
26,64 26,64 |
-0,12 -0,45 |
08:05:00 11.02.2026 |
|
||
|
Ströer DE0007493991 |
0,14% 33,75% |
35,40 34,55 |
35,40 35,85 |
0,85 +2,46 |
09:01:00 11.02.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
-0,04% 21,16% |
25,38 25,01 |
25,00 25,46 |
0,37 +1,48 |
09:48:00 11.02.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-0,11% 13,39% |
13,00 12,90 |
13,00 13,00 |
0,10 +0,78 |
08:03:00 11.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-0,15% 14,09% |
3,30 3,29 |
3,30 3,30 |
0,01 +0,30 |
08:05:00 11.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-0,15% 24,21% |
58,31 58,40 |
58,31 58,68 |
-0,09 -0,15 |
08:09:00 11.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-0,16% 24,63% |
36,45 36,06 |
36,45 36,45 |
0,39 +1,08 |
08:05:00 11.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-0,93% 38,68% |
21,82 22,26 |
21,82 22,50 |
-0,44 -1,98 |
09:18:00 11.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-1,14% 29,05% |
155,75 155,95 |
155,75 156,70 |
-0,20 -0,13 |
09:03:00 11.02.2026 |
|
||
|
Medigene DE000A1X3W00 |
-1,22% 71,27% |
|
|
- - |
|
|
||
|
Talanx DE000TLX1005 |
-1,28% 18,94% |
106,70 107,40 |
106,70 106,70 |
-0,70 -0,65 |
08:07:00 11.02.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
-1,29% 31,34% |
47,90 48,60 |
47,90 47,90 |
-0,70 -1,44 |
08:07:00 11.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-1,44% 26,40% |
4,95 4,99 |
4,95 4,95 |
-0,05 -0,92 |
08:13:00 11.02.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-1,92% 24,25% |
40,37 40,42 |
40,37 40,37 |
-0,05 -0,12 |
08:03:00 11.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-2,25% 21,58% |
38,16 38,26 |
38,16 38,16 |
-0,10 -0,26 |
08:02:00 11.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-2,82% 29,34% |
31,18 31,62 |
31,18 31,67 |
-0,45 -1,41 |
09:48:00 11.02.2026 |
|
||
|
Biotest vz. DE0005227235 |
-3,06% 23,09% |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-3,20% 16,76% |
526,60 529,20 |
525,00 528,00 |
-2,60 -0,49 |
09:37:00 11.02.2026 |
|
||
|
SGL Carbon DE0007235301 |
-3,81% 36,75% |
4,57 4,75 |
4,57 4,57 |
-0,19 -3,89 |
08:07:00 11.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-4,77% 37,26% |
15,13 15,16 |
15,13 15,13 |
-0,03 -0,20 |
08:03:00 11.02.2026 |
|
||
|
Fielmann DE0005772206 |
-4,98% 17,08% |
41,55 41,95 |
41,55 41,65 |
-0,40 -0,95 |
09:29:00 11.02.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,05% 40,60% |
83,20 80,40 |
83,20 83,20 |
2,80 +3,48 |
08:04:00 11.02.2026 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
-5,08% 5,69% |
|
|
- - |
|
|
||
|
SFC Energy DE0007568578 |
-5,32% 43,80% |
13,98 13,20 |
13,98 13,98 |
0,78 +5,91 |
08:01:00 11.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-5,91% 16,87% |
242,40 243,60 |
242,20 242,40 |
-1,20 -0,49 |
09:26:00 11.02.2026 |
|
||
|
Villeroy Boch DE0007657231 |
-5,92% 41,95% |
19,15 19,15 |
19,15 19,15 |
0,00 +0,00 |
08:05:00 11.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-5,98% 35,62% |
2,97 2,96 |
2,93 2,99 |
0,02 +0,61 |
09:22:00 11.02.2026 |
|
||
|
Sixt DE0007231326 |
-8,69% 24,41% |
67,65 68,00 |
67,65 67,65 |
-0,35 -0,51 |
08:05:00 11.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
-8,84% 45,74% |
1.583,50 1.628,00 |
1.583,50 1.607,50 |
-44,50 -2,73 |
09:36:00 11.02.2026 |
|
||
|
Airbus NL0000235190 |
-9,22% 23,50% |
190,30 192,20 |
190,30 191,60 |
-1,90 -0,99 |
09:06:00 11.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-9,32% 20,39% |
10,20 10,00 |
9,92 10,20 |
0,20 +2,00 |
09:15:00 11.02.2026 |
|
||
|
PVA TePla DE0007461006 |
-9,36% 59,02% |
23,26 21,50 |
23,26 23,26 |
1,76 +8,19 |
08:03:00 11.02.2026 |
|
||
|
Bertrandt DE0005232805 |
-9,89% 34,00% |
17,92 17,92 |
17,92 17,92 |
0,00 +0,00 |
08:07:00 11.02.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-10,09% 28,58% |
|
|
- - |
|
|
||
|
CropEnergies DE000A0LAUP1 |
-10,96% 29,87% |
|
|
- - |
|
|
||
|
CTS Eventim DE0005470306 |
-12,12% 34,89% |
70,05 68,90 |
70,05 70,75 |
1,15 +1,67 |
08:55:00 11.02.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-12,21% 46,85% |
120,60 122,10 |
120,60 120,60 |
-1,50 -1,23 |
08:05:00 11.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-12,40% 44,88% |
8,85 8,90 |
8,85 8,85 |
-0,05 -0,56 |
08:03:00 11.02.2026 |
|
||
|
BAUER DE0005168108 |
-13,68% 31,59% |
|
|
- - |
|
|
||
|
HHLA DE000A0S8488 |
-13,83% 19,54% |
22,60 22,60 |
22,60 22,60 |
0,00 +0,00 |
08:03:00 11.02.2026 |
|
||
|
Grammer DE0005895403 |
-14,82% 19,25% |
7,60 7,75 |
7,60 7,60 |
-0,15 -1,94 |
08:55:00 11.02.2026 |
|
||
|
ElringKlinger DE0007856023 |
-15,81% 33,65% |
4,16 4,17 |
4,16 4,16 |
-0,01 -0,24 |
08:07:00 11.02.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-16,23% 23,46% |
12,30 12,30 |
12,30 12,30 |
0,00 +0,00 |
08:07:00 11.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-16,24% 36,42% |
93,10 92,80 |
92,70 96,00 |
0,30 +0,32 |
09:13:00 11.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-16,33% 50,22% |
1,60 1,57 |
1,60 1,60 |
0,03 +1,78 |
08:01:00 11.02.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-16,42% 42,67% |
0,76 0,75 |
0,76 0,76 |
0,01 +0,80 |
08:07:00 11.02.2026 |
|
||
|
SAP DE0007164600 |
-17,56% 42,02% |
175,14 177,88 |
174,52 178,50 |
-2,74 -1,54 |
09:52:00 11.02.2026 |
|
||
|
Corestate Capital LU1296758029 |
-17,92% 45,05% |
0,25 0,25 |
0,25 0,25 |
0,00 +0,00 |
08:07:00 11.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
-19,86% 29,83% |
74,85 74,65 |
74,85 74,85 |
0,20 +0,27 |
08:04:00 11.02.2026 |
|
||
|
Hypoport DE0005493365 |
-20,02% 54,68% |
93,00 94,70 |
93,00 93,00 |
-1,70 -1,80 |
08:55:00 11.02.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-21,17% 32,80% |
37,00 36,95 |
37,00 37,05 |
0,05 +0,14 |
09:15:00 11.02.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-22,91% 31,43% |
7,73 8,02 |
7,73 7,91 |
-0,29 -3,62 |
09:24:00 11.02.2026 |
|
||
|
Nemetschek DE0006452907 |
-22,98% 34,21% |
69,50 72,10 |
69,50 71,10 |
-2,60 -3,61 |
09:20:00 11.02.2026 |
|
||
|
STRATEC DE000STRA555 |
-24,70% 50,33% |
20,20 20,65 |
20,20 20,20 |
-0,45 -2,18 |
08:03:00 11.02.2026 |
|
||
|
Aumann DE000A2DAM03 |
-26,58% 70,30% |
15,00 15,32 |
15,00 15,00 |
-0,32 -2,09 |
08:04:00 11.02.2026 |
|
||
|
TAKKT DE0007446007 |
-26,75% 33,49% |
3,77 3,69 |
3,77 3,77 |
0,09 +2,31 |
08:03:00 11.02.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-28,17% 52,04% |
1,98 1,98 |
1,98 1,98 |
0,00 +0,00 |
08:07:00 11.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-33,24% 47,04% |
28,00 28,36 |
28,00 28,26 |
-0,36 -1,27 |
09:17:00 11.02.2026 |
|
||
|
SLM Solutions DE000A111338 |
-35,92% 42,14% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-36,12% 40,32% |
1,95 1,94 |
1,95 1,95 |
0,01 +0,62 |
08:07:00 11.02.2026 |
|
||
|
Basler DE0005102008 |
-40,55% 30,73% |
15,72 15,58 |
15,72 15,72 |
0,14 +0,90 |
08:03:00 11.02.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-43,82% 80,77% |
|
|
- - |
|
|
||
|
Manz DE000A0JQ5U3 |
-46,00% 78,39% |
0,07 0,10 |
0,07 0,07 |
-0,03 -32,43 |
08:05:00 11.02.2026 |
|
||
|
BayWa DE0005194062 |
-46,57% 97,10% |
3,07 3,12 |
3,07 3,07 |
-0,05 -1,61 |
09:15:00 11.02.2026 |
|
||
|
Wirecard DE0007472060 |
-98,44% 457,00% |
|
|
- - |
|
|