Prime All Share
9.673,77
PKT
-6,74
PKT
-0,07
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
128,77% 62,63% |
23,26 23,54 |
23,24 23,26 |
-0,28 -1,19 |
08:26:00 10.02.2026 |
|
||
|
Salzgitter DE0006202005 |
118,78% 50,71% |
53,80 51,30 |
47,30 54,05 |
2,50 +4,87 |
21:04:00 10.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
117,27% 42,80% |
10,43 10,48 |
10,31 10,71 |
-0,05 -0,48 |
20:41:00 10.02.2026 |
|
||
|
MorphoSys DE0006632003 |
102,12% 74,00% |
|
|
- - |
|
|
||
|
zooplus DE0005111702 |
83,14% 65,41% |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
81,05% 39,23% |
365,80 378,60 |
364,00 376,20 |
-12,80 -3,38 |
15:30:00 10.02.2026 |
|
||
|
Bayer DE000BAY0017 |
79,97% 39,02% |
46,12 46,28 |
45,71 46,37 |
-0,17 -0,36 |
20:49:00 10.02.2026 |
|
||
|
Klöckner DE000KC01000 |
78,06% 63,63% |
11,02 11,02 |
11,02 11,02 |
0,00 +0,00 |
17:20:00 10.02.2026 |
|
||
|
Aurubis DE0006766504 |
76,91% 31,77% |
169,50 169,40 |
168,50 170,50 |
0,10 +0,06 |
21:34:00 10.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
66,18% 65,32% |
45,40 45,10 |
44,90 45,40 |
0,30 +0,67 |
14:42:00 10.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
54,95% 60,82% |
22,65 21,00 |
21,83 23,05 |
1,65 +7,86 |
21:46:00 10.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
53,60% 68,85% |
48,50 47,74 |
48,50 48,80 |
0,76 +1,59 |
10:50:00 10.02.2026 |
|
||
|
BB Biotech CH0038389992 |
50,75% 24,47% |
50,10 50,10 |
50,00 50,40 |
0,00 +0,00 |
17:27:00 10.02.2026 |
|
||
|
RWE DE0007037129 |
49,19% 23,00% |
53,40 53,66 |
53,14 53,56 |
-0,26 -0,48 |
21:39:00 10.02.2026 |
|
||
|
Nordex DE000A0D6554 |
46,82% 46,85% |
32,40 33,50 |
32,00 32,60 |
-1,10 -3,28 |
21:47:00 10.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
44,03% 57,01% |
56,40 51,90 |
53,10 56,45 |
4,50 +8,67 |
18:37:00 10.02.2026 |
|
||
|
1&1 DE0005545503 |
42,59% 32,74% |
26,05 26,30 |
26,05 26,05 |
-0,25 -0,95 |
08:08:00 10.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
42,19% 77,22% |
34,50 31,26 |
32,38 34,50 |
3,24 +10,36 |
12:23:00 10.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
42,14% 38,77% |
27,14 26,58 |
26,30 27,36 |
0,56 +2,11 |
21:54:00 10.02.2026 |
|
||
|
INDUS DE0006200108 |
39,79% 30,24% |
33,00 32,55 |
33,00 33,00 |
0,45 +1,38 |
08:04:00 10.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
36,05% 38,78% |
125,40 121,40 |
120,80 125,40 |
4,00 +3,29 |
17:20:00 10.02.2026 |
|
||
|
Bilfinger DE0005909006 |
34,42% 34,42% |
125,70 128,80 |
125,70 128,60 |
-3,10 -2,41 |
15:42:00 10.02.2026 |
|
||
|
Ceconomy St. DE0007257503 |
33,38% 38,94% |
4,32 4,41 |
4,32 4,36 |
-0,09 -2,04 |
17:59:00 10.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
28,99% 37,21% |
87,70 86,20 |
86,60 87,70 |
1,50 +1,74 |
14:42:00 10.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
28,56% 37,52% |
233,60 239,60 |
233,60 233,60 |
-6,00 -2,50 |
08:06:00 10.02.2026 |
|
||
|
PUMA DE0006969603 |
27,94% 70,23% |
23,25 23,37 |
23,02 23,71 |
-0,12 -0,51 |
13:49:00 10.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
27,90% 38,10% |
225,00 224,50 |
220,00 225,00 |
0,50 +0,22 |
09:34:00 10.02.2026 |
|
||
|
Delticom DE0005146807 |
25,43% 42,65% |
2,33 2,28 |
2,33 2,33 |
0,05 +2,19 |
08:08:00 10.02.2026 |
|
||
|
NEXUS DE0005220909 |
25,09% 60,85% |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
23,88% 21,70% |
51,00 50,10 |
50,24 51,16 |
0,90 +1,80 |
19:46:00 10.02.2026 |
|
||
|
DEUTZ DE0006305006 |
22,33% 34,72% |
11,30 11,28 |
11,26 11,48 |
0,02 +0,18 |
17:48:00 10.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
20,39% 57,85% |
11,72 11,96 |
11,55 11,98 |
-0,25 -2,05 |
18:12:00 10.02.2026 |
|
||
|
Bertrandt DE0005232805 |
19,60% 53,56% |
17,92 17,92 |
17,92 17,92 |
0,00 +0,00 |
08:08:00 10.02.2026 |
|
||
|
Dr. Hönle DE0005157101 |
18,72% 48,55% |
8,40 8,62 |
8,40 8,40 |
-0,22 -2,55 |
08:08:00 10.02.2026 |
|
||
|
Infineon DE0006231004 |
18,42% 33,91% |
42,67 41,93 |
41,37 42,80 |
0,74 +1,77 |
21:55:00 10.02.2026 |
|
||
|
Lufthansa DE0008232125 |
18,22% 31,01% |
8,92 9,50 |
8,88 9,45 |
-0,58 -6,15 |
21:55:00 10.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
17,95% 16,47% |
32,48 32,44 |
32,12 32,48 |
0,04 +0,12 |
17:36:00 10.02.2026 |
|
||
|
RATIONAL DE0007010803 |
17,52% 32,30% |
766,00 771,50 |
765,00 771,00 |
-5,50 -0,71 |
17:20:00 10.02.2026 |
|
||
|
Software DE000A2GS401 |
17,37% 78,28% |
|
|
- - |
|
|
||
|
SAF-HOLLAND DE000SAFH001 |
17,30% 30,69% |
18,50 18,44 |
18,44 18,50 |
0,06 +0,33 |
10:21:00 10.02.2026 |
|
||
|
Koenig Bauer DE0007193500 |
15,47% 34,38% |
9,23 9,49 |
9,23 9,23 |
-0,26 -2,74 |
08:08:00 10.02.2026 |
|
||
|
Fresenius DE0005785604 |
14,36% 21,33% |
49,93 49,87 |
49,85 50,54 |
0,06 +0,12 |
18:11:00 10.02.2026 |
|
||
|
BAUER DE0005168108 |
14,24% 29,97% |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
14,06% 27,62% |
125,50 123,55 |
123,55 126,35 |
1,95 +1,58 |
21:55:00 10.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
13,86% 21,00% |
72,60 72,70 |
72,10 72,60 |
-0,10 -0,14 |
17:20:00 10.02.2026 |
|
||
|
WashTec DE0007507501 |
13,64% 43,08% |
49,10 49,60 |
48,90 49,30 |
-0,50 -1,01 |
15:25:00 10.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
13,48% 36,29% |
79,15 75,45 |
76,00 80,00 |
3,70 +4,90 |
17:49:00 10.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
13,09% 15,63% |
80,48 79,12 |
78,68 80,48 |
1,36 +1,72 |
18:11:00 10.02.2026 |
|
||
|
E.ON DE000ENAG999 |
12,90% 17,52% |
17,88 17,93 |
17,79 17,88 |
-0,05 -0,28 |
20:56:00 10.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
11,88% 22,76% |
58,40 58,46 |
58,27 59,16 |
-0,06 -0,10 |
19:30:00 10.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
11,14% 26,07% |
36,88 36,90 |
36,74 36,88 |
-0,02 -0,05 |
10:13:00 10.02.2026 |
|
||
|
K+S DE000KSAG888 |
10,50% 24,48% |
14,47 14,22 |
14,28 14,63 |
0,25 +1,76 |
21:50:00 10.02.2026 |
|
||
|
Siemens DE0007236101 |
10,13% 28,02% |
257,65 256,80 |
255,50 258,65 |
0,85 +0,33 |
19:12:00 10.02.2026 |
|
||
|
Airbus NL0000235190 |
9,56% 21,97% |
192,20 193,62 |
191,38 193,50 |
-1,42 -0,73 |
20:13:00 10.02.2026 |
|
||
|
GFT DE0005800601 |
9,29% 30,64% |
18,28 19,20 |
18,06 18,78 |
-0,92 -4,79 |
17:03:00 10.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
9,03% 14,84% |
15,98 15,92 |
15,90 15,98 |
0,06 +0,38 |
18:26:00 10.02.2026 |
|
||
|
WCM DE000A1X3X33 |
8,99% 22,52% |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
8,45% 25,11% |
79,90 83,00 |
79,90 82,00 |
-3,10 -3,73 |
17:40:00 10.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
8,24% 29,68% |
8,05 8,12 |
8,05 8,05 |
-0,07 -0,86 |
08:08:00 10.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
7,73% 6,21% |
22,20 22,40 |
22,20 22,20 |
-0,20 -0,89 |
08:08:00 10.02.2026 |
|
||
|
BASF DE000BASF111 |
6,99% 23,30% |
51,12 48,70 |
48,77 51,16 |
2,42 +4,97 |
21:40:00 10.02.2026 |
|
||
|
United Internet DE0005089031 |
6,73% 31,79% |
26,76 27,76 |
26,76 27,82 |
-1,00 -3,60 |
17:17:00 10.02.2026 |
|
||
|
Covestro DE0006062144 |
6,50% 14,47% |
61,00 61,00 |
60,62 61,00 |
0,00 +0,00 |
17:28:00 10.02.2026 |
|
||
|
RTL LU0061462528 |
6,47% 23,44% |
37,55 37,00 |
36,90 37,60 |
0,55 +1,49 |
17:38:00 10.02.2026 |
|
||
|
KRONES DE0006335003 |
6,29% 23,40% |
140,20 139,20 |
138,00 140,20 |
1,00 +0,72 |
19:12:00 10.02.2026 |
|
||
|
LEIFHEIT DE0006464506 |
6,17% 24,92% |
15,45 15,70 |
15,45 15,45 |
-0,25 -1,59 |
08:08:00 10.02.2026 |
|
||
|
Allianz DE0008404005 |
6,14% 16,31% |
378,20 388,00 |
375,90 384,70 |
-9,80 -2,53 |
20:58:00 10.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
5,79% 24,65% |
103,65 100,45 |
101,15 104,35 |
3,20 +3,19 |
19:24:00 10.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
4,21% 30,95% |
217,90 220,30 |
215,90 220,20 |
-2,40 -1,09 |
20:25:00 10.02.2026 |
|
||
|
Dürr DE0005565204 |
3,96% 30,73% |
23,70 23,50 |
23,40 23,70 |
0,20 +0,85 |
13:16:00 10.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,46% 18,60% |
25,15 25,25 |
25,05 25,55 |
-0,10 -0,40 |
20:43:00 10.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
3,42% 20,10% |
30,30 30,49 |
30,00 30,63 |
-0,19 -0,62 |
20:58:00 10.02.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
3,27% 7,34% |
164,00 165,20 |
164,00 165,60 |
-1,20 -0,73 |
17:46:00 10.02.2026 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
3,07% 28,51% |
|
|
- - |
|
|
||
|
PVA TePla DE0007461006 |
2,91% 60,77% |
21,50 21,24 |
21,50 21,50 |
0,26 +1,22 |
08:08:00 10.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
2,81% 33,46% |
35,41 35,43 |
34,80 36,14 |
-0,02 -0,06 |
20:30:00 10.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,63% 13,63% |
19,38 19,46 |
19,38 19,38 |
-0,08 -0,41 |
08:08:00 10.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
2,30% 27,60% |
31,62 31,80 |
31,31 32,00 |
-0,18 -0,55 |
21:55:00 10.02.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,28% 38,84% |
12,90 12,90 |
12,90 12,90 |
0,00 +0,00 |
08:08:00 10.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
1,99% 15,40% |
103,00 102,40 |
101,60 103,00 |
0,60 +0,59 |
15:25:00 10.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
1,94% 20,36% |
103,10 103,15 |
102,40 103,10 |
-0,05 -0,05 |
13:21:00 10.02.2026 |
|
||
|
CANCOM DE0005419105 |
1,91% 31,63% |
24,65 24,30 |
23,75 24,65 |
0,35 +1,44 |
11:15:00 10.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
1,76% 41,81% |
1.628,00 1.653,50 |
1.624,50 1.655,00 |
-25,50 -1,54 |
20:20:00 10.02.2026 |
|
||
|
DMG MORI DE0005878003 |
1,60% 6,82% |
47,50 47,50 |
47,50 47,50 |
0,00 +0,00 |
08:04:00 10.02.2026 |
|
||
|
ENCAVIS DE0006095003 |
1,47% 6,67% |
|
|
- - |
|
|
||
|
Grammer DE0005895403 |
1,36% 35,81% |
7,75 7,40 |
7,35 7,75 |
0,35 +4,73 |
15:27:00 10.02.2026 |
|
||
|
BMW DE0005190003 |
0,91% 26,65% |
89,12 88,04 |
88,88 89,54 |
1,08 +1,23 |
20:43:00 10.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
0,39% 23,14% |
384,00 384,20 |
383,00 386,80 |
-0,20 -0,05 |
17:56:00 10.02.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
-1,18% 28,51% |
58,42 54,98 |
55,14 58,42 |
3,44 +6,26 |
21:08:00 10.02.2026 |
|
||
|
Gesco DE000A1K0201 |
-1,48% 21,79% |
15,95 15,15 |
15,30 16,00 |
0,80 +5,28 |
17:12:00 10.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-1,69% 25,11% |
14,38 14,36 |
14,38 14,38 |
0,02 +0,14 |
08:08:00 10.02.2026 |
|
||
|
Continental DE0005439004 |
-2,61% 41,25% |
71,36 70,66 |
70,76 71,54 |
0,70 +0,99 |
16:22:00 10.02.2026 |
|
||
|
Vossloh DE0007667107 |
-2,86% 35,89% |
81,40 84,80 |
81,40 85,00 |
-3,40 -4,01 |
17:20:00 10.02.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-3,31% 26,24% |
40,42 40,00 |
39,92 40,42 |
0,42 +1,05 |
17:52:00 10.02.2026 |
|
||
|
Südzucker DE0007297004 |
-3,74% 18,96% |
9,93 9,75 |
9,75 9,93 |
0,18 +1,85 |
17:20:00 10.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-4,03% 44,08% |
16,16 15,78 |
16,16 16,16 |
0,38 +2,41 |
08:07:00 10.02.2026 |
|
||
|
GEA DE0006602006 |
-4,15% 19,72% |
63,15 62,75 |
63,15 63,15 |
0,40 +0,64 |
08:08:00 10.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-4,56% 58,58% |
22,05 22,10 |
21,90 22,35 |
-0,05 -0,23 |
20:11:00 10.02.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,40% 21,43% |
12,30 12,30 |
12,30 12,30 |
0,00 +0,00 |
08:08:00 10.02.2026 |
|
||
|
Linde IE000S9YS762 |
-5,43% 17,14% |
389,00 381,60 |
380,60 390,40 |
7,40 +1,94 |
20:58:00 10.02.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,90% 51,33% |
80,40 81,40 |
80,40 80,40 |
-1,00 -1,23 |
08:08:00 10.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,03% 17,81% |
529,20 531,00 |
526,20 529,20 |
-1,80 -0,34 |
21:08:00 10.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-6,70% 19,39% |
38,26 38,04 |
37,90 38,58 |
0,22 +0,58 |
21:50:00 10.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-7,17% 19,17% |
21,15 21,45 |
21,15 21,15 |
-0,30 -1,40 |
08:08:00 10.02.2026 |
|
||
|
STRATEC DE000STRA555 |
-7,19% 44,66% |
20,65 21,20 |
20,65 20,65 |
-0,55 -2,59 |
08:06:00 10.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-7,31% 47,76% |
199,80 201,50 |
199,80 204,50 |
-1,70 -0,84 |
15:42:00 10.02.2026 |
|
||
|
Talanx DE000TLX1005 |
-7,65% 20,06% |
107,40 110,00 |
107,40 109,10 |
-2,60 -2,36 |
11:20:00 10.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-7,89% 18,73% |
243,60 246,20 |
243,60 244,80 |
-2,60 -1,06 |
18:10:00 10.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-8,03% 48,05% |
6,15 6,13 |
6,12 6,16 |
0,02 +0,33 |
21:50:00 10.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-8,30% 31,10% |
155,95 153,85 |
154,10 157,10 |
2,10 +1,36 |
21:50:00 10.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-8,55% 36,97% |
22,26 21,45 |
21,57 22,60 |
0,81 +3,78 |
20:56:00 10.02.2026 |
|
||
|
Biotest vz. DE0005227235 |
-8,99% 21,93% |
|
|
- - |
|
|
||
|
ZEAL Network DE000ZEAL241 |
-9,57% 28,30% |
48,60 49,40 |
48,60 48,60 |
-0,80 -1,62 |
08:08:00 10.02.2026 |
|
||
|
HHLA DE000A0S8488 |
-9,84% 28,39% |
22,60 22,80 |
22,60 22,60 |
-0,20 -0,88 |
08:08:00 10.02.2026 |
|
||
|
Symrise DE000SYM9999 |
-9,84% 23,66% |
75,94 72,44 |
72,92 76,38 |
3,50 +4,83 |
19:25:00 10.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-10,52% 14,92% |
3,29 3,30 |
3,29 3,30 |
-0,01 -0,30 |
12:05:00 10.02.2026 |
|
||
|
MLP DE0006569908 |
-10,77% 30,12% |
7,61 7,37 |
7,37 7,61 |
0,24 +3,26 |
13:03:00 10.02.2026 |
|
||
|
Bechtle DE0005158703 |
-11,68% 39,15% |
36,28 36,44 |
36,10 36,46 |
-0,16 -0,44 |
21:06:00 10.02.2026 |
|
||
|
Evonik DE000EVNK013 |
-12,29% 22,47% |
15,92 14,97 |
15,57 15,94 |
0,95 +6,35 |
21:38:00 10.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-12,64% 20,68% |
36,06 35,97 |
36,06 36,06 |
0,09 +0,25 |
08:08:00 10.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-12,84% 20,51% |
25,01 24,64 |
24,62 25,01 |
0,37 +1,50 |
17:04:00 10.02.2026 |
|
||
|
Villeroy Boch DE0007657231 |
-13,88% 34,66% |
19,15 18,85 |
18,90 19,20 |
0,30 +1,59 |
14:46:00 10.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-14,07% 39,37% |
23,26 22,10 |
21,98 23,26 |
1,16 +5,25 |
19:02:00 10.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-14,39% 30,39% |
2,96 2,85 |
2,82 2,96 |
0,11 +3,87 |
17:20:00 10.02.2026 |
|
||
|
grenke DE000A161N30 |
-14,61% 31,47% |
15,00 14,80 |
15,00 15,00 |
0,20 +1,35 |
09:05:00 10.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-14,85% 21,21% |
10,00 9,75 |
9,57 10,00 |
0,25 +2,56 |
17:20:00 10.02.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-15,48% 37,76% |
|
|
- - |
|
|
||
|
ElringKlinger DE0007856023 |
-15,81% 43,07% |
4,17 4,19 |
4,17 4,17 |
-0,02 -0,36 |
08:08:00 10.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-17,80% 18,82% |
4,83 4,80 |
4,82 4,91 |
0,03 +0,63 |
15:55:00 10.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-17,93% 38,37% |
13,20 13,44 |
13,20 13,20 |
-0,24 -1,79 |
08:04:00 10.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-18,15% 22,70% |
210,20 211,30 |
208,00 212,20 |
-1,10 -0,52 |
17:48:00 10.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-20,08% 26,29% |
82,80 82,00 |
81,70 82,80 |
0,80 +0,98 |
12:34:00 10.02.2026 |
|
||
|
Corestate Capital LU1296758029 |
-20,41% 39,93% |
0,25 0,25 |
0,25 0,25 |
0,00 +0,00 |
08:08:00 10.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-21,00% 34,60% |
15,16 15,51 |
15,06 15,48 |
-0,35 -2,26 |
12:25:00 10.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-22,92% 38,10% |
92,80 89,70 |
89,00 92,80 |
3,10 +3,46 |
18:29:00 10.02.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-23,68% 41,83% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-23,80% 40,25% |
1,94 1,97 |
1,94 1,94 |
-0,03 -1,52 |
08:08:00 10.02.2026 |
|
||
|
LANXESS DE0005470405 |
-24,55% 42,99% |
21,48 19,23 |
19,72 21,48 |
2,25 +11,70 |
17:20:00 10.02.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-24,56% 40,40% |
0,75 0,75 |
0,75 0,75 |
0,00 +0,00 |
08:08:00 10.02.2026 |
|
||
|
Fielmann DE0005772206 |
-25,18% 19,39% |
41,95 41,90 |
41,60 41,95 |
0,05 +0,12 |
12:55:00 10.02.2026 |
|
||
|
Sixt DE0007231326 |
-27,00% 26,22% |
68,00 68,00 |
67,55 68,00 |
0,00 +0,00 |
21:19:00 10.02.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-28,09% 45,64% |
122,10 121,00 |
119,70 122,40 |
1,10 +0,91 |
15:42:00 10.02.2026 |
|
||
|
SGL Carbon DE0007235301 |
-28,23% 43,49% |
4,75 4,55 |
4,49 4,75 |
0,20 +4,40 |
19:55:00 10.02.2026 |
|
||
|
Ströer DE0007493991 |
-28,56% 29,14% |
34,55 33,50 |
33,50 34,55 |
1,05 +3,13 |
12:42:00 10.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-29,10% 44,19% |
1,57 1,55 |
1,53 1,60 |
0,02 +1,29 |
18:13:00 10.02.2026 |
|
||
|
SAP DE0007164600 |
-30,06% 37,00% |
177,88 176,26 |
174,50 178,88 |
1,62 +0,92 |
21:55:00 10.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
-31,39% 37,46% |
68,90 68,20 |
67,95 68,90 |
0,70 +1,03 |
15:25:00 10.02.2026 |
|
||
|
Medigene DE000A1X3W00 |
-34,87% 59,93% |
|
|
- - |
|
|
||
|
LPKF Laser Electronics DE0006450000 |
-35,15% 32,85% |
8,02 7,72 |
7,85 8,02 |
0,30 +3,89 |
18:18:00 10.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-35,18% 41,85% |
28,36 27,78 |
28,00 28,50 |
0,58 +2,09 |
20:05:00 10.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
-35,95% 27,07% |
74,65 76,35 |
74,65 74,65 |
-1,70 -2,23 |
08:04:00 10.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-36,00% 48,35% |
66,45 65,60 |
64,70 67,20 |
0,85 +1,30 |
18:48:00 10.02.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-36,07% 42,95% |
1,98 1,92 |
1,98 1,98 |
0,07 +3,39 |
08:08:00 10.02.2026 |
|
||
|
SLM Solutions DE000A111338 |
-36,31% 47,03% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-37,02% 42,67% |
3,69 3,59 |
3,69 3,71 |
0,10 +2,79 |
13:01:00 10.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-38,73% 32,98% |
4,99 4,78 |
4,78 4,99 |
0,21 +4,35 |
17:00:00 10.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-40,08% 38,74% |
8,90 8,94 |
8,78 8,90 |
-0,04 -0,45 |
12:49:00 10.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-41,81% 50,67% |
27,42 26,76 |
26,46 27,44 |
0,66 +2,47 |
17:47:00 10.02.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-46,12% 33,76% |
36,95 36,75 |
36,70 37,50 |
0,20 +0,54 |
17:20:00 10.02.2026 |
|
||
|
Hypoport DE0005493365 |
-48,26% 49,20% |
94,70 95,40 |
93,00 94,70 |
-0,70 -0,73 |
18:55:00 10.02.2026 |
|
||
|
Nemetschek DE0006452907 |
-48,33% 34,52% |
72,10 71,00 |
71,00 72,85 |
1,10 +1,55 |
20:16:00 10.02.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-50,75% 71,60% |
0,10 0,10 |
0,08 0,13 |
0,00 -0,10 |
15:58:00 10.02.2026 |
|
||
|
Aumann DE000A2DAM03 |
-51,54% 65,77% |
15,32 14,16 |
15,10 15,32 |
1,16 +8,19 |
14:33:00 10.02.2026 |
|
||
|
BayWa DE0005194062 |
-55,44% 71,86% |
3,12 3,11 |
3,07 3,12 |
0,01 +0,32 |
17:20:00 10.02.2026 |
|
||
|
Basler DE0005102008 |
-57,45% 42,16% |
15,58 15,82 |
15,58 15,58 |
-0,24 -1,52 |
08:08:00 10.02.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-64,41% 65,73% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-99,03% 329,22% |
|
|
- - |
|
|