Prime All Share
9.661,23
PKT
-12,54
PKT
-0,13
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
zooplus DE0005111702 |
193,16% 56,51% |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
188,77% 62,42% |
55,75 53,80 |
53,55 57,65 |
1,95 +3,62 |
15:08:00 11.02.2026 |
|
||
|
Nordex DE000A0D6554 |
181,11% 43,70% |
31,98 32,40 |
31,98 32,60 |
-0,42 -1,30 |
14:40:00 11.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
161,35% 64,93% |
25,54 23,26 |
24,40 26,48 |
2,28 +9,80 |
15:22:00 11.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
153,83% 64,58% |
12,46 11,72 |
11,60 12,46 |
0,74 +6,32 |
15:37:00 11.02.2026 |
|
||
|
Bilfinger DE0005909006 |
151,87% 40,07% |
124,50 125,70 |
124,50 125,70 |
-1,20 -0,95 |
09:43:00 11.02.2026 |
|
||
|
MorphoSys DE0006632003 |
150,28% 79,79% |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
147,36% 40,29% |
374,80 365,80 |
362,00 375,20 |
9,00 +2,46 |
15:28:00 11.02.2026 |
|
||
|
DEUTZ DE0006305006 |
143,97% 50,89% |
11,35 11,30 |
11,19 11,35 |
0,05 +0,44 |
14:51:00 11.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
143,05% 83,85% |
34,30 34,50 |
34,26 34,40 |
-0,20 -0,58 |
14:44:00 11.02.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
133,45% 40,17% |
|
|
- - |
|
|
||
|
Rheinmetall DE0007030009 |
122,85% 51,07% |
1.603,00 1.628,00 |
1.583,50 1.614,50 |
-25,00 -1,54 |
15:33:00 11.02.2026 |
|
||
|
Bayer DE000BAY0017 |
119,65% 39,80% |
45,76 46,12 |
45,50 46,10 |
-0,36 -0,78 |
15:36:00 11.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
119,12% 38,54% |
222,50 225,00 |
222,50 222,50 |
-2,50 -1,11 |
08:05:00 11.02.2026 |
|
||
|
ElringKlinger DE0007856023 |
112,99% 63,39% |
4,16 4,17 |
4,16 4,16 |
-0,01 -0,24 |
08:07:00 11.02.2026 |
|
||
|
1&1 DE0005545503 |
103,60% 35,53% |
25,30 26,05 |
25,30 25,30 |
-0,75 -2,88 |
08:07:00 11.02.2026 |
|
||
|
Aurubis DE0006766504 |
103,50% 32,12% |
168,10 169,50 |
167,00 172,00 |
-1,40 -0,83 |
10:35:00 11.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
100,44% 57,36% |
45,10 45,40 |
45,10 45,10 |
-0,30 -0,66 |
08:03:00 11.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
88,15% 37,62% |
34,48 35,41 |
32,96 35,70 |
-0,93 -2,63 |
15:37:00 11.02.2026 |
|
||
|
Klöckner DE000KC01000 |
86,17% 57,03% |
11,02 11,02 |
11,02 11,04 |
0,00 +0,00 |
15:25:00 11.02.2026 |
|
||
|
RWE DE0007037129 |
83,22% 22,10% |
54,42 53,40 |
53,44 54,54 |
1,02 +1,91 |
15:34:00 11.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
82,80% 47,21% |
121,40 125,40 |
121,40 124,60 |
-4,00 -3,19 |
10:49:00 11.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
70,39% 37,02% |
31,46 31,62 |
30,81 31,67 |
-0,16 -0,51 |
15:35:00 11.02.2026 |
|
||
|
Vossloh DE0007667107 |
69,09% 40,43% |
81,40 81,40 |
81,20 81,40 |
0,00 +0,00 |
09:15:00 11.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
66,57% 57,90% |
22,28 22,65 |
21,96 22,65 |
-0,37 -1,63 |
15:11:00 11.02.2026 |
|
||
|
INDUS DE0006200108 |
63,33% 36,07% |
32,85 33,00 |
32,85 33,25 |
-0,15 -0,45 |
11:58:00 11.02.2026 |
|
||
|
PVA TePla DE0007461006 |
62,88% 58,26% |
23,26 21,50 |
23,26 23,26 |
1,76 +8,19 |
08:03:00 11.02.2026 |
|
||
|
United Internet DE0005089031 |
61,05% 33,87% |
26,64 26,76 |
26,64 26,64 |
-0,12 -0,45 |
08:05:00 11.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
55,13% 33,31% |
88,70 87,70 |
88,70 88,80 |
1,00 +1,14 |
08:32:00 11.02.2026 |
|
||
|
E.ON DE000ENAG999 |
54,14% 20,10% |
18,05 17,88 |
17,88 18,12 |
0,17 +0,95 |
15:17:00 11.02.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
50,29% 60,01% |
83,20 80,40 |
83,20 83,20 |
2,80 +3,48 |
08:04:00 11.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
48,23% 38,89% |
216,90 217,90 |
214,30 216,90 |
-1,00 -0,46 |
15:11:00 11.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
47,15% 39,76% |
36,58 36,88 |
36,58 36,58 |
-0,30 -0,81 |
08:04:00 11.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45,00% 29,16% |
51,20 51,00 |
50,48 51,20 |
0,20 +0,39 |
15:41:00 11.02.2026 |
|
||
|
Koenig Bauer DE0007193500 |
42,22% 37,68% |
9,31 9,23 |
9,31 9,31 |
0,08 +0,87 |
08:07:00 11.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
41,26% 61,00% |
194,40 199,80 |
194,20 202,00 |
-5,40 -2,70 |
15:25:00 11.02.2026 |
|
||
|
Ceconomy St. DE0007257503 |
38,89% 45,51% |
4,33 4,32 |
4,33 4,33 |
0,01 +0,12 |
08:07:00 11.02.2026 |
|
||
|
Lufthansa DE0008232125 |
38,73% 35,74% |
8,89 8,92 |
8,85 8,96 |
-0,03 -0,31 |
14:28:00 11.02.2026 |
|
||
|
Fraport DE0005773303 |
36,84% 25,91% |
80,40 79,90 |
79,85 80,40 |
0,50 +0,63 |
13:08:00 11.02.2026 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
33,53% 26,38% |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
33,10% 23,46% |
49,72 49,93 |
49,72 49,93 |
-0,21 -0,42 |
14:46:00 11.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
32,82% 56,65% |
57,85 56,40 |
56,05 57,85 |
1,45 +2,57 |
15:29:00 11.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
31,89% 62,71% |
1,57 1,57 |
1,57 1,60 |
0,00 -0,13 |
15:06:00 11.02.2026 |
|
||
|
ENCAVIS DE0006095003 |
31,23% 36,95% |
|
|
- - |
|
|
||
|
Wüstenrot Württembergische DE0008051004 |
30,77% 19,26% |
15,98 15,98 |
15,88 15,98 |
0,00 +0,00 |
15:25:00 11.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
30,58% 50,77% |
21,95 22,05 |
21,95 22,10 |
-0,10 -0,45 |
15:25:00 11.02.2026 |
|
||
|
Talanx DE000TLX1005 |
28,98% 26,60% |
107,30 107,40 |
106,70 107,30 |
-0,10 -0,09 |
12:36:00 11.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
26,35% 40,40% |
27,60 27,14 |
27,06 27,60 |
0,46 +1,69 |
15:35:00 11.02.2026 |
|
||
|
Dr. Hönle DE0005157101 |
25,28% 64,38% |
8,46 8,40 |
8,46 8,46 |
0,06 +0,71 |
08:03:00 11.02.2026 |
|
||
|
HHLA DE000A0S8488 |
23,71% 30,37% |
22,60 22,60 |
22,60 22,60 |
0,00 +0,00 |
10:10:00 11.02.2026 |
|
||
|
RTL LU0061462528 |
23,52% 33,29% |
37,35 37,55 |
37,35 37,55 |
-0,20 -0,53 |
12:49:00 11.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
22,48% 25,43% |
70,20 72,60 |
70,20 72,80 |
-2,40 -3,31 |
15:29:00 11.02.2026 |
|
||
|
Siemens DE0007236101 |
22,24% 33,53% |
258,70 257,65 |
255,30 261,00 |
1,05 +0,41 |
15:39:00 11.02.2026 |
|
||
|
GEA DE0006602006 |
21,16% 22,61% |
63,65 63,15 |
63,65 63,65 |
0,50 +0,79 |
08:07:00 11.02.2026 |
|
||
|
BB Biotech CH0038389992 |
19,90% 26,75% |
49,90 50,10 |
49,90 50,00 |
-0,20 -0,40 |
11:09:00 11.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
18,13% 43,04% |
23,00 23,26 |
22,84 23,32 |
-0,26 -1,12 |
09:58:00 11.02.2026 |
|
||
|
K+S DE000KSAG888 |
18,09% 29,24% |
14,66 14,47 |
14,52 14,66 |
0,19 +1,31 |
12:53:00 11.02.2026 |
|
||
|
Allianz DE0008404005 |
17,94% 21,13% |
372,00 378,20 |
371,40 376,90 |
-6,20 -1,64 |
15:39:00 11.02.2026 |
|
||
|
NEXUS DE0005220909 |
17,61% 47,33% |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
17,07% 37,29% |
43,19 42,67 |
42,24 43,25 |
0,52 +1,22 |
15:42:00 11.02.2026 |
|
||
|
LEIFHEIT DE0006464506 |
16,62% 25,04% |
15,55 15,45 |
15,55 15,55 |
0,10 +0,65 |
08:03:00 11.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
16,16% 31,64% |
383,60 384,00 |
379,90 384,20 |
-0,40 -0,10 |
14:57:00 11.02.2026 |
|
||
|
BMW DE0005190003 |
15,89% 31,33% |
89,10 89,12 |
88,40 89,40 |
-0,02 -0,02 |
14:59:00 11.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
15,61% 64,55% |
48,26 48,50 |
47,86 48,26 |
-0,24 -0,49 |
08:37:00 11.02.2026 |
|
||
|
Airbus NL0000235190 |
14,50% 28,74% |
189,64 192,20 |
188,40 191,60 |
-2,56 -1,33 |
12:33:00 11.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
13,36% 32,96% |
18,42 18,50 |
18,42 18,42 |
-0,08 -0,43 |
08:13:00 11.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
13,18% 43,01% |
82,90 79,15 |
80,50 84,55 |
3,75 +4,74 |
14:38:00 11.02.2026 |
|
||
|
Bechtle DE0005158703 |
12,83% 43,69% |
35,46 36,28 |
35,38 36,64 |
-0,82 -2,26 |
14:39:00 11.02.2026 |
|
||
|
HORNBACH DE0006083405 |
11,74% 34,78% |
82,20 82,80 |
82,20 82,20 |
-0,60 -0,72 |
08:07:00 11.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
11,44% 5,88% |
22,30 22,20 |
22,30 22,30 |
0,10 +0,45 |
08:07:00 11.02.2026 |
|
||
|
Software DE000A2GS401 |
10,97% 60,73% |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
10,85% 29,32% |
103,55 103,65 |
103,40 104,65 |
-0,10 -0,10 |
13:22:00 11.02.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
9,64% 30,83% |
47,90 48,60 |
47,90 47,90 |
-0,70 -1,44 |
08:07:00 11.02.2026 |
|
||
|
Covestro DE0006062144 |
9,27% 21,98% |
61,02 61,00 |
60,64 61,02 |
0,02 +0,03 |
15:39:00 11.02.2026 |
|
||
|
Continental DE0005439004 |
7,99% 37,76% |
70,46 71,36 |
70,46 71,32 |
-0,90 -1,26 |
14:28:00 11.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
7,95% 21,94% |
20,05 19,38 |
19,84 20,05 |
0,67 +3,46 |
11:59:00 11.02.2026 |
|
||
|
BASF DE000BASF111 |
7,62% 29,79% |
51,24 51,12 |
50,60 51,24 |
0,12 +0,23 |
15:33:00 11.02.2026 |
|
||
|
KRONES DE0006335003 |
7,21% 29,00% |
139,40 140,20 |
139,40 139,40 |
-0,80 -0,57 |
08:04:00 11.02.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
7,05% 7,41% |
165,00 164,00 |
165,00 165,00 |
1,00 +0,61 |
08:05:00 11.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
6,91% 31,26% |
8,16 8,05 |
8,11 8,19 |
0,11 +1,37 |
14:37:00 11.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
6,60% 26,91% |
32,50 32,48 |
32,38 32,50 |
0,02 +0,06 |
12:58:00 11.02.2026 |
|
||
|
WCM DE000A1X3X33 |
6,45% 23,47% |
|
|
- - |
|
|
||
|
TAG Immobilien DE0008303504 |
6,31% 30,90% |
15,50 14,38 |
14,75 15,50 |
1,12 +7,79 |
11:54:00 11.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
5,12% 36,17% |
3,03 2,96 |
2,93 3,06 |
0,07 +2,50 |
15:36:00 11.02.2026 |
|
||
|
MLP DE0006569908 |
4,97% 31,16% |
7,37 7,61 |
7,35 7,50 |
-0,24 -3,15 |
13:22:00 11.02.2026 |
|
||
|
Biotest vz. DE0005227235 |
3,89% 31,40% |
|
|
- - |
|
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,88% 24,73% |
25,30 25,15 |
25,30 25,30 |
0,15 +0,60 |
15:25:00 11.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,98% 17,83% |
101,60 103,00 |
101,60 102,80 |
-1,40 -1,36 |
15:25:00 11.02.2026 |
|
||
|
Gesco DE000A1K0201 |
2,88% 21,45% |
16,00 15,95 |
15,65 16,00 |
0,05 +0,31 |
10:58:00 11.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
1,85% 22,08% |
3,30 3,29 |
3,30 3,30 |
0,01 +0,30 |
08:05:00 11.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
1,41% 28,22% |
58,00 58,40 |
57,83 58,68 |
-0,40 -0,68 |
15:06:00 11.02.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-0,19% 24,28% |
527,00 529,20 |
525,00 528,00 |
-2,20 -0,42 |
10:08:00 11.02.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-1,20% 53,03% |
|
|
- - |
|
|
||
|
Dürr DE0005565204 |
-1,50% 34,22% |
23,65 23,70 |
23,65 23,65 |
-0,05 -0,21 |
08:04:00 11.02.2026 |
|
||
|
Villeroy Boch DE0007657231 |
-1,53% 34,72% |
19,15 19,15 |
18,95 19,15 |
0,00 +0,00 |
14:33:00 11.02.2026 |
|
||
|
DMG MORI DE0005878003 |
-2,02% 10,67% |
47,50 47,50 |
47,50 47,50 |
0,00 +0,00 |
08:04:00 11.02.2026 |
|
||
|
CANCOM DE0005419105 |
-2,37% 41,08% |
24,25 24,65 |
24,25 24,25 |
-0,40 -1,62 |
08:07:00 11.02.2026 |
|
||
|
Fielmann DE0005772206 |
-2,78% 25,58% |
41,35 41,95 |
41,35 41,65 |
-0,60 -1,43 |
12:10:00 11.02.2026 |
|
||
|
Südzucker DE0007297004 |
-3,15% 18,83% |
9,90 9,93 |
9,90 9,91 |
-0,03 -0,30 |
09:27:00 11.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-4,42% 21,96% |
242,40 243,60 |
242,20 242,40 |
-1,20 -0,49 |
09:26:00 11.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
-4,43% 20,17% |
81,72 80,48 |
79,96 81,82 |
1,24 +1,54 |
11:00:00 11.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-5,00% 46,73% |
16,24 16,16 |
16,24 16,24 |
0,08 +0,50 |
08:03:00 11.02.2026 |
|
||
|
Grammer DE0005895403 |
-5,11% 34,38% |
7,50 7,75 |
7,50 7,60 |
-0,25 -3,23 |
15:25:00 11.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-5,84% 29,64% |
58,66 58,42 |
58,10 59,20 |
0,24 +0,41 |
14:54:00 11.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-6,96% 39,44% |
226,00 233,60 |
226,00 231,90 |
-7,60 -3,25 |
12:55:00 11.02.2026 |
|
||
|
Merck DE0006599905 |
-6,97% 27,47% |
124,50 125,50 |
124,50 125,25 |
-1,00 -0,80 |
15:35:00 11.02.2026 |
|
||
|
grenke DE000A161N30 |
-7,28% 38,89% |
15,04 15,00 |
15,04 15,04 |
0,04 +0,27 |
08:03:00 11.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,53% 23,39% |
29,91 30,30 |
29,45 30,58 |
-0,39 -1,29 |
15:23:00 11.02.2026 |
|
||
|
RATIONAL DE0007010803 |
-9,62% 30,73% |
763,00 766,00 |
763,00 771,50 |
-3,00 -0,39 |
09:15:00 11.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-10,22% 40,40% |
4,89 4,99 |
4,89 4,95 |
-0,10 -1,96 |
15:35:00 11.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-10,39% 25,85% |
10,20 10,00 |
9,92 10,20 |
0,20 +2,00 |
09:15:00 11.02.2026 |
|
||
|
GFT DE0005800601 |
-11,69% 43,69% |
18,16 18,28 |
18,16 18,16 |
-0,12 -0,66 |
08:07:00 11.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-11,84% 23,56% |
21,35 21,15 |
21,35 21,35 |
0,20 +0,95 |
08:07:00 11.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-12,95% 23,46% |
205,00 210,20 |
205,00 211,40 |
-5,20 -2,47 |
15:28:00 11.02.2026 |
|
||
|
Linde IE000S9YS762 |
-13,37% 19,94% |
385,40 389,00 |
385,40 387,60 |
-3,60 -0,93 |
15:35:00 11.02.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-13,97% 29,60% |
40,06 40,42 |
40,06 40,37 |
-0,36 -0,89 |
14:18:00 11.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-14,83% 28,79% |
38,18 38,26 |
38,10 38,18 |
-0,08 -0,21 |
14:14:00 11.02.2026 |
|
||
|
Sixt DE0007231326 |
-15,36% 30,97% |
67,65 68,00 |
67,65 67,65 |
-0,35 -0,51 |
08:05:00 11.02.2026 |
|
||
|
Evonik DE000EVNK013 |
-16,78% 28,54% |
16,05 15,92 |
15,80 16,17 |
0,13 +0,82 |
14:34:00 11.02.2026 |
|
||
|
WashTec DE0007507501 |
-17,14% 50,63% |
49,40 49,10 |
49,30 49,80 |
0,30 +0,61 |
15:25:00 11.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-17,17% 25,69% |
25,89 25,01 |
25,00 26,36 |
0,88 +3,52 |
14:35:00 11.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-17,20% 27,39% |
36,45 36,06 |
36,45 36,45 |
0,39 +1,08 |
08:05:00 11.02.2026 |
|
||
|
BAUER DE0005168108 |
-17,82% 29,08% |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
-18,32% 23,52% |
103,90 103,10 |
103,90 104,70 |
0,80 +0,78 |
14:54:00 11.02.2026 |
|
||
|
PUMA DE0006969603 |
-19,21% 64,22% |
23,15 23,25 |
23,15 23,55 |
-0,10 -0,43 |
09:28:00 11.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-19,49% 54,55% |
13,98 13,20 |
13,98 13,98 |
0,78 +5,91 |
08:01:00 11.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-20,19% 33,56% |
93,10 92,80 |
92,70 96,00 |
0,30 +0,32 |
09:13:00 11.02.2026 |
|
||
|
Symrise DE000SYM9999 |
-20,50% 26,12% |
75,88 75,94 |
75,88 77,20 |
-0,06 -0,08 |
14:55:00 11.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
-20,84% 26,50% |
74,85 74,65 |
74,85 74,85 |
0,20 +0,27 |
08:04:00 11.02.2026 |
|
||
|
LANXESS DE0005470405 |
-21,78% 45,92% |
21,42 21,48 |
21,42 21,62 |
-0,06 -0,28 |
12:13:00 11.02.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-23,37% 45,16% |
120,60 122,10 |
120,60 120,60 |
-1,50 -1,23 |
08:05:00 11.02.2026 |
|
||
|
STRATEC DE000STRA555 |
-23,78% 45,56% |
20,20 20,65 |
20,20 20,20 |
-0,45 -2,18 |
08:03:00 11.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-24,01% 40,21% |
15,13 15,16 |
15,13 15,13 |
-0,03 -0,20 |
08:03:00 11.02.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-24,33% 19,88% |
12,30 12,30 |
12,30 12,30 |
0,00 +0,00 |
08:07:00 11.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-26,06% 19,54% |
4,89 4,83 |
4,82 4,89 |
0,07 +1,35 |
15:25:00 11.02.2026 |
|
||
|
Bertrandt DE0005232805 |
-26,36% 47,84% |
17,92 17,92 |
17,92 17,92 |
0,00 +0,00 |
08:07:00 11.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-26,45% 34,28% |
8,85 8,90 |
8,85 8,85 |
-0,05 -0,56 |
08:03:00 11.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
-28,54% 33,16% |
68,80 68,90 |
68,80 70,75 |
-0,10 -0,15 |
15:25:00 11.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-29,66% 57,74% |
6,03 6,15 |
6,03 6,13 |
-0,12 -1,98 |
11:42:00 11.02.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-30,41% 31,98% |
13,00 12,90 |
13,00 13,00 |
0,10 +0,78 |
08:03:00 11.02.2026 |
|
||
|
SAP DE0007164600 |
-34,41% 35,07% |
174,68 177,88 |
173,62 178,50 |
-3,20 -1,80 |
15:41:00 11.02.2026 |
|
||
|
Ströer DE0007493991 |
-36,15% 30,71% |
35,50 34,55 |
35,40 35,85 |
0,95 +2,75 |
12:00:00 11.02.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-36,20% 41,75% |
0,76 0,75 |
0,76 0,76 |
0,01 +0,80 |
08:07:00 11.02.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-37,15% 61,14% |
0,10 0,10 |
0,07 0,10 |
0,00 -4,20 |
14:21:00 11.02.2026 |
|
||
|
SLM Solutions DE000A111338 |
-38,09% 45,00% |
|
|
- - |
|
|
||
|
Delticom DE0005146807 |
-38,09% 48,95% |
2,34 2,33 |
2,34 2,34 |
0,01 +0,43 |
08:07:00 11.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-39,41% 33,71% |
157,05 155,95 |
155,15 157,05 |
1,10 +0,71 |
15:36:00 11.02.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-39,48% 33,59% |
7,86 8,02 |
7,73 7,91 |
-0,16 -2,00 |
12:17:00 11.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-40,02% 43,96% |
21,54 22,26 |
21,54 22,50 |
-0,72 -3,23 |
13:50:00 11.02.2026 |
|
||
|
SGL Carbon DE0007235301 |
-40,04% 39,52% |
4,68 4,75 |
4,57 4,68 |
-0,08 -1,58 |
15:20:00 11.02.2026 |
|
||
|
Nemetschek DE0006452907 |
-40,92% 33,40% |
69,30 72,10 |
69,30 71,10 |
-2,80 -3,88 |
15:37:00 11.02.2026 |
|
||
|
Corestate Capital LU1296758029 |
-42,30% 48,28% |
0,25 0,25 |
0,25 0,25 |
0,00 +0,00 |
08:07:00 11.02.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-45,13% 35,03% |
36,00 36,95 |
36,00 37,05 |
-0,95 -2,57 |
15:33:00 11.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-45,26% 49,99% |
64,05 66,45 |
64,05 66,85 |
-2,40 -3,61 |
12:31:00 11.02.2026 |
|
||
|
Medigene DE000A1X3W00 |
-47,64% 56,85% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-47,68% 35,57% |
3,74 3,69 |
3,73 3,77 |
0,05 +1,36 |
15:39:00 11.02.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-49,36% 39,55% |
1,95 1,94 |
1,95 1,95 |
0,01 +0,62 |
08:07:00 11.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-50,79% 47,32% |
28,00 28,36 |
27,92 28,26 |
-0,36 -1,27 |
12:54:00 11.02.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-52,40% 44,29% |
1,99 1,98 |
1,98 1,99 |
0,01 +0,51 |
13:45:00 11.02.2026 |
|
||
|
Hypoport DE0005493365 |
-52,63% 49,43% |
89,30 94,70 |
89,30 93,00 |
-5,40 -5,70 |
15:25:00 11.02.2026 |
|
||
|
Basler DE0005102008 |
-53,29% 46,27% |
15,72 15,58 |
15,72 15,72 |
0,14 +0,90 |
08:03:00 11.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-66,21% 52,63% |
19,22 27,42 |
17,97 23,48 |
-8,20 -29,91 |
15:21:00 11.02.2026 |
|
||
|
BayWa DE0005194062 |
-67,47% 54,61% |
3,07 3,12 |
3,07 3,07 |
-0,05 -1,61 |
09:15:00 11.02.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-68,97% 53,74% |
|
|
- - |
|
|
||
|
Aumann DE000A2DAM03 |
-77,71% 63,59% |
15,00 15,32 |
15,00 15,00 |
-0,32 -2,09 |
08:04:00 11.02.2026 |
|
||
|
Wirecard DE0007472060 |
-99,10% 234,43% |
|
|
- - |
|
|