Prime All Share
9.631,52
PKT
-42,25
PKT
-0,44
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.819,63 40,69 |
1.583,50 1.628,00 |
1.583,50 1.607,50 |
-44,50 -2,73 |
09:36:00 11.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
549,12 39,61 |
34,73 35,41 |
34,66 35,70 |
-0,68 -1,92 |
09:13:00 11.02.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
401,53 35,77 |
1,98 1,98 |
1,98 1,98 |
0,00 +0,00 |
08:07:00 11.02.2026 |
|
||
|
HOCHTIEF DE0006070006 |
376,78 30,32 |
362,00 365,80 |
362,00 362,00 |
-3,80 -1,04 |
08:03:00 11.02.2026 |
|
||
|
zooplus DE0005111702 |
307,99 45,44 |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
306,25 34,41 |
125,70 125,70 |
125,70 125,70 |
0,00 +0,00 |
08:03:00 11.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
272,11 46,31 |
122,40 125,40 |
122,40 124,60 |
-3,00 -2,39 |
09:15:00 11.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
259,54 35,64 |
31,62 31,62 |
31,49 31,67 |
-0,01 -0,02 |
09:17:00 11.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
243,17 29,52 |
216,90 217,90 |
216,90 216,90 |
-1,00 -0,46 |
08:07:00 11.02.2026 |
|
||
|
Talanx DE000TLX1005 |
226,96 23,13 |
106,70 107,40 |
106,70 106,70 |
-0,70 -0,65 |
08:07:00 11.02.2026 |
|
||
|
Villeroy Boch DE0007657231 |
203,06 34,29 |
19,15 19,15 |
19,15 19,15 |
0,00 +0,00 |
08:05:00 11.02.2026 |
|
||
|
LEIFHEIT DE0006464506 |
181,19 29,86 |
15,55 15,45 |
15,55 15,55 |
0,10 +0,65 |
08:03:00 11.02.2026 |
|
||
|
Aurubis DE0006766504 |
154,76 36,61 |
170,60 169,50 |
168,50 172,00 |
1,10 +0,65 |
09:34:00 11.02.2026 |
|
||
|
Salzgitter DE0006202005 |
143,24 51,68 |
53,55 53,80 |
53,55 53,60 |
-0,25 -0,46 |
08:47:00 11.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
139,83 19,51 |
22,30 22,20 |
22,30 22,30 |
0,10 +0,45 |
08:07:00 11.02.2026 |
|
||
|
Medigene DE000A1X3W00 |
134,17 70,17 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
126,18 22,76 |
525,20 529,20 |
525,00 528,00 |
-4,00 -0,76 |
09:23:00 11.02.2026 |
|
||
|
Dr. Hönle DE0005157101 |
111,61 45,89 |
8,46 8,40 |
8,46 8,46 |
0,06 +0,71 |
08:03:00 11.02.2026 |
|
||
|
Airbus NL0000235190 |
109,01 28,82 |
190,30 192,20 |
190,30 191,60 |
-1,90 -0,99 |
09:06:00 11.02.2026 |
|
||
|
GEA DE0006602006 |
108,32 22,27 |
63,65 63,15 |
63,65 63,65 |
0,50 +0,79 |
08:07:00 11.02.2026 |
|
||
|
E.ON DE000ENAG999 |
103,61 21,27 |
17,88 17,88 |
17,88 17,88 |
-0,01 -0,03 |
08:03:00 11.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
103,09 19,43 |
30,31 30,30 |
30,13 30,31 |
0,01 +0,03 |
09:19:00 11.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
101,24 56,87 |
48,26 48,50 |
47,86 48,26 |
-0,24 -0,49 |
08:37:00 11.02.2026 |
|
||
|
ENCAVIS DE0006095003 |
98,62 41,77 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
96,27 30,20 |
382,30 384,00 |
382,30 382,30 |
-1,70 -0,44 |
08:03:00 11.02.2026 |
|
||
|
Siemens DE0007236101 |
93,48 29,34 |
255,65 257,65 |
255,60 258,75 |
-2,00 -0,78 |
09:25:00 11.02.2026 |
|
||
|
Allianz DE0008404005 |
92,26 19,81 |
375,10 378,20 |
375,00 376,90 |
-3,10 -0,82 |
09:26:00 11.02.2026 |
|
||
|
KRONES DE0006335003 |
91,51 27,26 |
139,40 140,20 |
139,40 139,40 |
-0,80 -0,57 |
08:04:00 11.02.2026 |
|
||
|
DEUTZ DE0006305006 |
90,42 40,08 |
11,32 11,30 |
11,32 11,32 |
0,02 +0,18 |
08:03:00 11.02.2026 |
|
||
|
WCM DE000A1X3X33 |
89,10 45,89 |
|
|
- - |
|
|
||
|
Vossloh DE0007667107 |
87,36 28,53 |
81,40 81,40 |
81,20 81,40 |
0,00 +0,00 |
09:15:00 11.02.2026 |
|
||
|
Linde IE000S9YS762 |
85,81 20,06 |
387,60 389,00 |
387,60 387,60 |
-1,40 -0,36 |
08:00:00 11.02.2026 |
|
||
|
Grammer DE0005895403 |
81,53 37,68 |
7,60 7,75 |
7,60 7,60 |
-0,15 -1,94 |
08:55:00 11.02.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
80,03 48,95 |
|
|
- - |
|
|
||
|
freenet DE000A0Z2ZZ5 |
76,47 23,51 |
32,42 32,48 |
32,38 32,42 |
-0,06 -0,18 |
08:43:00 11.02.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
75,55 56,10 |
83,20 80,40 |
83,20 83,20 |
2,80 +3,48 |
08:04:00 11.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
71,53 22,65 |
242,40 243,60 |
242,20 242,40 |
-1,20 -0,49 |
09:26:00 11.02.2026 |
|
||
|
Fraport DE0005773303 |
71,05 32,11 |
80,05 79,90 |
79,85 80,30 |
0,15 +0,19 |
09:14:00 11.02.2026 |
|
||
|
SAP DE0007164600 |
66,18 25,80 |
174,86 177,88 |
174,52 178,50 |
-3,02 -1,70 |
09:29:00 11.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
63,14 35,31 |
222,50 225,00 |
222,50 222,50 |
-2,50 -1,11 |
08:05:00 11.02.2026 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
62,82 24,70 |
|
|
- - |
|
|
||
|
Nordex DE000A0D6554 |
59,50 47,99 |
32,60 32,40 |
32,32 32,60 |
0,20 +0,62 |
09:27:00 11.02.2026 |
|
||
|
RWE DE0007037129 |
57,35 25,46 |
53,86 53,40 |
53,44 53,86 |
0,46 +0,86 |
09:01:00 11.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
57,31 40,76 |
18,42 18,50 |
18,42 18,42 |
-0,08 -0,43 |
08:13:00 11.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
55,68 19,53 |
209,00 210,20 |
209,00 211,40 |
-1,20 -0,57 |
09:13:00 11.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
55,14 46,92 |
45,10 45,40 |
45,10 45,10 |
-0,30 -0,66 |
08:03:00 11.02.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
54,74 34,95 |
47,90 48,60 |
47,90 47,90 |
-0,70 -1,44 |
08:07:00 11.02.2026 |
|
||
|
K+S DE000KSAG888 |
49,70 38,23 |
14,52 14,47 |
14,52 14,52 |
0,05 +0,35 |
08:02:00 11.02.2026 |
|
||
|
WashTec DE0007507501 |
43,44 40,01 |
49,30 49,10 |
49,30 49,30 |
0,20 +0,41 |
08:55:00 11.02.2026 |
|
||
|
Fresenius DE0005785604 |
40,75 25,19 |
49,93 49,93 |
49,93 49,93 |
0,00 +0,00 |
08:03:00 11.02.2026 |
|
||
|
HHLA DE000A0S8488 |
38,84 34,56 |
22,60 22,60 |
22,60 22,60 |
0,00 +0,00 |
08:03:00 11.02.2026 |
|
||
|
Covestro DE0006062144 |
38,39 34,77 |
61,02 61,00 |
60,64 61,02 |
0,02 +0,03 |
08:42:00 11.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
36,87 49,49 |
21,99 22,65 |
21,99 22,65 |
-0,66 -2,91 |
09:17:00 11.02.2026 |
|
||
|
Klöckner DE000KC01000 |
35,38 41,73 |
11,04 11,02 |
11,02 11,04 |
0,02 +0,18 |
09:15:00 11.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
35,36 29,26 |
88,70 87,70 |
88,70 88,80 |
1,00 +1,14 |
08:32:00 11.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
35,00 32,22 |
70,05 68,90 |
70,05 70,75 |
1,15 +1,67 |
08:55:00 11.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
33,96 36,84 |
22,00 22,05 |
22,00 22,00 |
-0,05 -0,23 |
08:55:00 11.02.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
30,70 29,04 |
|
|
- - |
|
|
||
|
HUGO BOSS DE000A1PHFF7 |
28,30 31,05 |
36,45 36,06 |
36,45 36,45 |
0,39 +1,08 |
08:05:00 11.02.2026 |
|
||
|
GFT DE0005800601 |
27,83 42,92 |
18,16 18,28 |
18,16 18,16 |
-0,12 -0,66 |
08:07:00 11.02.2026 |
|
||
|
BMW DE0005190003 |
27,54 28,48 |
89,40 89,12 |
88,96 89,40 |
0,28 +0,31 |
08:20:00 11.02.2026 |
|
||
|
Infineon DE0006231004 |
26,17 37,43 |
42,24 42,67 |
42,24 42,66 |
-0,43 -1,01 |
09:15:00 11.02.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
25,60 29,98 |
165,00 164,00 |
165,00 165,00 |
1,00 +0,61 |
08:05:00 11.02.2026 |
|
||
|
Nemetschek DE0006452907 |
23,90 37,07 |
69,50 72,10 |
69,50 71,10 |
-2,60 -3,61 |
09:20:00 11.02.2026 |
|
||
|
MLP DE0006569908 |
22,94 29,71 |
7,50 7,61 |
7,50 7,50 |
-0,11 -1,45 |
08:03:00 11.02.2026 |
|
||
|
1&1 DE0005545503 |
22,83 30,29 |
25,30 26,05 |
25,30 25,30 |
-0,75 -2,88 |
08:07:00 11.02.2026 |
|
||
|
Lufthansa DE0008232125 |
22,75 35,41 |
8,90 8,92 |
8,88 8,96 |
-0,01 -0,16 |
09:07:00 11.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
22,14 26,85 |
50,82 51,00 |
50,82 50,86 |
-0,18 -0,35 |
08:22:00 11.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
19,47 36,00 |
19,84 19,38 |
19,84 19,84 |
0,46 +2,37 |
08:07:00 11.02.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
18,48 31,76 |
12,30 12,30 |
12,30 12,30 |
0,00 +0,00 |
08:07:00 11.02.2026 |
|
||
|
Gesco DE000A1K0201 |
18,21 26,13 |
15,70 15,95 |
15,70 15,70 |
-0,25 -1,57 |
08:03:00 11.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
17,74 26,33 |
74,85 74,65 |
74,85 74,85 |
0,20 +0,27 |
08:04:00 11.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
17,41 32,70 |
8,85 8,90 |
8,85 8,85 |
-0,05 -0,56 |
08:03:00 11.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
14,01 19,52 |
104,70 103,10 |
104,25 104,70 |
1,60 +1,55 |
09:22:00 11.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
13,67 52,44 |
1,60 1,57 |
1,60 1,60 |
0,03 +1,78 |
08:01:00 11.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
11,29 42,06 |
22,84 23,26 |
22,84 23,32 |
-0,42 -1,81 |
09:26:00 11.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
11,15 49,35 |
12,19 11,72 |
11,60 12,20 |
0,47 +4,01 |
09:34:00 11.02.2026 |
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
4,33 4,32 |
4,33 4,33 |
0,01 +0,12 |
08:07:00 11.02.2026 |
|
||
|
HORNBACH DE0006083405 |
7,53 34,55 |
82,20 82,80 |
82,20 82,20 |
-0,60 -0,72 |
08:07:00 11.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,81 28,11 |
58,31 58,40 |
58,31 58,68 |
-0,09 -0,15 |
08:09:00 11.02.2026 |
|
||
|
DMG MORI DE0005878003 |
6,39 13,92 |
47,50 47,50 |
47,50 47,50 |
0,00 +0,00 |
08:04:00 11.02.2026 |
|
||
|
SGL Carbon DE0007235301 |
2,82 44,82 |
4,57 4,75 |
4,57 4,57 |
-0,19 -3,89 |
08:07:00 11.02.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
INDUS DE0006200108 |
-0,60 29,60 |
33,25 33,00 |
33,25 33,25 |
0,25 +0,76 |
08:04:00 11.02.2026 |
|
||
|
PVA TePla DE0007461006 |
-0,69 57,18 |
23,26 21,50 |
23,26 23,26 |
1,76 +8,19 |
08:03:00 11.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
-1,35 24,80 |
72,80 72,60 |
72,80 72,80 |
0,20 +0,28 |
09:15:00 11.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
-4,77 36,49 |
36,58 36,88 |
36,58 36,58 |
-0,30 -0,81 |
08:04:00 11.02.2026 |
|
||
|
RATIONAL DE0007010803 |
-5,00 34,10 |
763,00 766,00 |
763,00 771,50 |
-3,00 -0,39 |
09:15:00 11.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-5,24 37,15 |
27,22 27,14 |
27,22 27,22 |
0,08 +0,29 |
08:03:00 11.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-6,55 18,56 |
15,88 15,98 |
15,88 15,88 |
-0,10 -0,63 |
08:55:00 11.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-7,32 24,34 |
102,80 103,00 |
102,80 102,80 |
-0,20 -0,19 |
08:55:00 11.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
-7,40 19,14 |
80,70 80,48 |
79,96 80,70 |
0,22 +0,27 |
09:01:00 11.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-10,44 25,62 |
58,10 58,42 |
58,10 58,10 |
-0,32 -0,55 |
08:03:00 11.02.2026 |
|
||
|
Merck DE0006599905 |
-10,99 27,49 |
125,25 125,50 |
125,25 125,25 |
-0,25 -0,20 |
08:10:00 11.02.2026 |
|
||
|
Bayer DE000BAY0017 |
-14,66 32,07 |
45,77 46,12 |
45,69 46,10 |
-0,35 -0,76 |
09:35:00 11.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-17,25 47,22 |
15,13 15,16 |
15,13 15,13 |
-0,03 -0,20 |
08:03:00 11.02.2026 |
|
||
|
ElringKlinger DE0007856023 |
-17,91 49,92 |
4,16 4,17 |
4,16 4,16 |
-0,01 -0,24 |
08:07:00 11.02.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-19,02 53,23 |
0,07 0,10 |
0,07 0,07 |
-0,03 -32,43 |
08:05:00 11.02.2026 |
|
||
|
Südzucker DE0007297004 |
-19,26 24,15 |
9,90 9,93 |
9,90 9,91 |
-0,03 -0,30 |
09:27:00 11.02.2026 |
|
||
|
RTL LU0061462528 |
-19,77 27,21 |
37,50 37,55 |
37,40 37,55 |
-0,05 -0,13 |
09:18:00 11.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-21,54 25,23 |
38,16 38,26 |
38,16 38,16 |
-0,10 -0,26 |
08:02:00 11.02.2026 |
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
-23,13 58,34 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-24,17 27,95 |
50,86 51,12 |
50,60 51,10 |
-0,26 -0,51 |
09:23:00 11.02.2026 |
|
||
|
Symrise DE000SYM9999 |
-25,45 23,11 |
77,20 75,94 |
77,20 77,20 |
1,26 +1,66 |
08:02:00 11.02.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
13,00 12,90 |
13,00 13,00 |
0,10 +0,78 |
08:03:00 11.02.2026 |
|
||
|
United Internet DE0005089031 |
-28,47 32,10 |
26,64 26,76 |
26,64 26,64 |
-0,12 -0,45 |
08:05:00 11.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-28,87 52,98 |
198,40 199,80 |
198,40 202,00 |
-1,40 -0,70 |
09:23:00 11.02.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-30,62 30,50 |
40,37 40,42 |
40,37 40,37 |
-0,05 -0,12 |
08:03:00 11.02.2026 |
|
||
|
Sixt DE0007231326 |
-31,24 34,93 |
67,65 68,00 |
67,65 67,65 |
-0,35 -0,51 |
08:05:00 11.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-31,39 61,95 |
26,48 23,26 |
24,40 26,48 |
3,22 +13,84 |
09:36:00 11.02.2026 |
|
||
|
Dürr DE0005565204 |
-32,40 33,71 |
23,65 23,70 |
23,65 23,65 |
-0,05 -0,21 |
08:04:00 11.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-33,49 39,04 |
84,55 79,15 |
80,50 84,55 |
5,40 +6,82 |
09:36:00 11.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-33,55 28,40 |
25,30 25,15 |
25,30 25,30 |
0,15 +0,60 |
08:55:00 11.02.2026 |
|
||
|
Continental DE0005439004 |
-35,03 36,06 |
71,22 71,36 |
71,22 71,22 |
-0,14 -0,20 |
08:07:00 11.02.2026 |
|
||
|
Basler DE0005102008 |
-35,16 51,08 |
15,72 15,58 |
15,72 15,72 |
0,14 +0,90 |
08:03:00 11.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-35,34 30,69 |
104,45 103,65 |
103,90 104,45 |
0,80 +0,77 |
09:05:00 11.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-35,41 33,87 |
3,30 3,29 |
3,30 3,30 |
0,01 +0,30 |
08:05:00 11.02.2026 |
|
||
|
Bechtle DE0005158703 |
-35,67 33,90 |
36,64 36,28 |
36,64 36,64 |
0,36 +0,99 |
08:01:00 11.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-36,45 39,03 |
14,75 14,38 |
14,75 14,75 |
0,37 +2,57 |
08:07:00 11.02.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-38,31 36,96 |
1,95 1,94 |
1,95 1,95 |
0,01 +0,62 |
08:07:00 11.02.2026 |
|
||
|
BB Biotech CH0038389992 |
-39,76 26,68 |
50,00 50,10 |
50,00 50,00 |
-0,10 -0,20 |
08:07:00 11.02.2026 |
|
||
|
Koenig Bauer DE0007193500 |
-40,04 41,06 |
9,31 9,23 |
9,31 9,31 |
0,08 +0,87 |
08:07:00 11.02.2026 |
|
||
|
Fielmann DE0005772206 |
-41,12 25,22 |
41,55 41,95 |
41,55 41,65 |
-0,40 -0,95 |
09:29:00 11.02.2026 |
|
||
|
TAKKT DE0007446007 |
-41,60 33,98 |
3,77 3,69 |
3,77 3,77 |
0,09 +2,31 |
08:03:00 11.02.2026 |
|
||
|
Evonik DE000EVNK013 |
-42,13 25,05 |
15,96 15,92 |
15,80 15,97 |
0,04 +0,25 |
09:15:00 11.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-42,64 65,04 |
34,26 34,50 |
34,26 34,26 |
-0,24 -0,70 |
08:03:00 11.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-42,88 19,82 |
4,84 4,83 |
4,84 4,84 |
0,01 +0,21 |
08:55:00 11.02.2026 |
|
||
|
Delticom DE0005146807 |
-44,18 42,96 |
2,34 2,33 |
2,34 2,34 |
0,01 +0,43 |
08:07:00 11.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-44,20 34,51 |
155,75 155,95 |
155,75 156,70 |
-0,20 -0,13 |
09:03:00 11.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-45,39 52,45 |
13,98 13,20 |
13,98 13,98 |
0,78 +5,91 |
08:01:00 11.02.2026 |
|
||
|
BAUER DE0005168108 |
-47,12 36,99 |
|
|
- - |
|
|
||
|
Vonovia DE000A1ML7J1 |
-47,24 32,88 |
25,46 25,01 |
25,00 25,46 |
0,45 +1,80 |
09:11:00 11.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-47,48 31,16 |
21,35 21,15 |
21,35 21,35 |
0,20 +0,95 |
08:07:00 11.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-49,57 48,82 |
2,97 2,96 |
2,93 2,99 |
0,02 +0,61 |
09:22:00 11.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-49,76 44,24 |
231,90 233,60 |
231,90 231,90 |
-1,70 -0,73 |
08:05:00 11.02.2026 |
|
||
|
Ströer DE0007493991 |
-51,62 28,59 |
35,40 34,55 |
35,40 35,85 |
0,85 +2,46 |
09:01:00 11.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-51,95 42,61 |
93,10 92,80 |
92,70 96,00 |
0,30 +0,32 |
09:13:00 11.02.2026 |
|
||
|
grenke DE000A161N30 |
-52,65 41,33 |
15,04 15,00 |
15,04 15,04 |
0,04 +0,27 |
08:03:00 11.02.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-52,67 42,85 |
0,76 0,75 |
0,76 0,76 |
0,01 +0,80 |
08:07:00 11.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-53,24 32,76 |
10,20 10,00 |
9,92 10,20 |
0,20 +2,00 |
09:15:00 11.02.2026 |
|
||
|
CANCOM DE0005419105 |
-54,51 36,32 |
24,25 24,65 |
24,25 24,25 |
-0,40 -1,62 |
08:07:00 11.02.2026 |
|
||
|
BayWa DE0005194062 |
-57,15 34,85 |
3,07 3,12 |
3,07 3,07 |
-0,05 -1,61 |
09:15:00 11.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
-60,66 39,80 |
56,05 56,40 |
56,05 56,05 |
-0,35 -0,62 |
08:04:00 11.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-60,89 38,14 |
16,24 16,16 |
16,24 16,24 |
0,08 +0,50 |
08:03:00 11.02.2026 |
|
||
|
Biotest vz. DE0005227235 |
-63,72 48,43 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-64,07 40,88 |
21,54 21,48 |
21,54 21,54 |
0,06 +0,28 |
08:07:00 11.02.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-65,25 32,08 |
37,00 36,95 |
37,00 37,05 |
0,05 +0,14 |
09:15:00 11.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-67,72 36,73 |
8,11 8,05 |
8,11 8,11 |
0,06 +0,75 |
08:07:00 11.02.2026 |
|
||
|
Bertrandt DE0005232805 |
-68,01 35,16 |
17,92 17,92 |
17,92 17,92 |
0,00 +0,00 |
08:07:00 11.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-68,54 39,59 |
4,95 4,99 |
4,95 4,95 |
-0,05 -0,92 |
08:13:00 11.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-70,53 55,88 |
66,85 66,45 |
66,85 66,85 |
0,40 +0,60 |
08:01:00 11.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-70,92 40,57 |
17,97 27,42 |
17,97 23,48 |
-9,45 -34,46 |
09:35:00 11.02.2026 |
|
||
|
PUMA DE0006969603 |
-71,41 44,31 |
23,15 23,25 |
23,15 23,55 |
-0,10 -0,43 |
09:28:00 11.02.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-76,76 38,90 |
|
|
- - |
|
|
||
|
Zalando DE000ZAL1111 |
-77,15 46,71 |
21,82 22,26 |
21,82 22,50 |
-0,44 -1,98 |
09:18:00 11.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-78,86 39,34 |
28,00 28,36 |
28,00 28,26 |
-0,36 -1,27 |
09:17:00 11.02.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-79,62 41,96 |
7,73 8,02 |
7,73 7,91 |
-0,29 -3,62 |
09:24:00 11.02.2026 |
|
||
|
STRATEC DE000STRA555 |
-81,49 41,20 |
20,20 20,65 |
20,20 20,20 |
-0,45 -2,18 |
08:03:00 11.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-82,08 56,87 |
6,13 6,15 |
6,13 6,13 |
-0,02 -0,33 |
08:02:00 11.02.2026 |
|
||
|
Hypoport DE0005493365 |
-83,78 58,25 |
93,00 94,70 |
93,00 93,00 |
-1,70 -1,80 |
08:55:00 11.02.2026 |
|
||
|
Wirecard DE0007472060 |
-96,48 112,36 |
|
|
- - |
|
|