Prime All Share
9.740,93
PKT
+123,90
PKT
+1,29
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.740,46 40,70 |
1.602,00 1.595,50 |
1.588,00 1.607,50 |
6,50 +0,41 |
14:00:00 12.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
576,39 39,52 |
35,77 34,56 |
34,50 36,04 |
1,21 +3,50 |
13:49:00 12.02.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
401,53 35,77 |
1,98 1,99 |
1,98 1,98 |
-0,01 -0,50 |
08:06:00 12.02.2026 |
|
||
|
HOCHTIEF DE0006070006 |
385,86 30,36 |
376,00 373,80 |
373,80 380,00 |
2,20 +0,59 |
13:42:00 12.02.2026 |
|
||
|
zooplus DE0005111702 |
307,99 45,44 |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
287,81 34,36 |
124,80 125,10 |
124,60 125,10 |
-0,30 -0,24 |
11:10:00 12.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
255,04 35,64 |
31,68 31,41 |
31,47 31,85 |
0,28 +0,88 |
13:55:00 12.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
239,58 46,26 |
123,60 122,80 |
121,40 123,60 |
0,80 +0,65 |
09:15:00 12.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
232,09 29,51 |
203,00 214,40 |
203,00 214,30 |
-11,40 -5,32 |
13:53:00 12.02.2026 |
|
||
|
Talanx DE000TLX1005 |
217,39 23,15 |
105,50 105,10 |
104,90 105,50 |
0,40 +0,38 |
13:12:00 12.02.2026 |
|
||
|
Villeroy Boch DE0007657231 |
203,06 34,29 |
19,10 19,15 |
19,00 19,10 |
-0,05 -0,26 |
08:05:00 12.02.2026 |
|
||
|
LEIFHEIT DE0006464506 |
181,19 29,86 |
15,40 15,80 |
15,40 15,40 |
-0,40 -2,53 |
08:00:00 12.02.2026 |
|
||
|
Salzgitter DE0006202005 |
153,17 51,70 |
54,35 56,65 |
54,35 57,75 |
-2,30 -4,06 |
14:02:00 12.02.2026 |
|
||
|
Aurubis DE0006766504 |
152,69 36,60 |
169,80 168,20 |
168,60 171,00 |
1,60 +0,95 |
11:38:00 12.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
135,73 19,50 |
22,20 22,30 |
22,20 22,20 |
-0,10 -0,45 |
08:06:00 12.02.2026 |
|
||
|
Medigene DE000A1X3W00 |
134,17 70,17 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
128,93 22,77 |
540,00 534,40 |
534,80 540,00 |
5,60 +1,05 |
13:17:00 12.02.2026 |
|
||
|
Dr. Hönle DE0005157101 |
111,61 45,89 |
8,64 8,46 |
8,64 8,64 |
0,18 +2,13 |
08:00:00 12.02.2026 |
|
||
|
E.ON DE000ENAG999 |
108,91 21,28 |
18,03 18,17 |
18,03 18,25 |
-0,15 -0,80 |
13:12:00 12.02.2026 |
|
||
|
GEA DE0006602006 |
105,79 22,27 |
63,35 63,65 |
63,35 63,35 |
-0,30 -0,47 |
08:06:00 12.02.2026 |
|
||
|
Airbus NL0000235190 |
105,31 28,84 |
191,02 188,70 |
187,82 191,02 |
2,32 +1,23 |
11:38:00 12.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
105,27 19,43 |
31,60 30,53 |
30,62 31,70 |
1,07 +3,50 |
13:14:00 12.02.2026 |
|
||
|
ENCAVIS DE0006095003 |
98,62 41,77 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
95,33 30,20 |
382,30 380,00 |
380,70 382,30 |
2,30 +0,61 |
11:57:00 12.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
94,47 56,85 |
49,74 48,52 |
48,82 49,74 |
1,22 +2,51 |
09:08:00 12.02.2026 |
|
||
|
Siemens DE0007236101 |
93,72 29,34 |
273,90 255,00 |
262,95 275,20 |
18,90 +7,41 |
14:00:00 12.02.2026 |
|
||
|
WCM DE000A1X3X33 |
89,10 45,89 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
88,79 20,07 |
391,40 393,40 |
391,20 394,20 |
-2,00 -0,51 |
14:00:00 12.02.2026 |
|
||
|
DEUTZ DE0006305006 |
88,44 40,08 |
11,42 11,23 |
11,26 11,42 |
0,19 +1,69 |
13:36:00 12.02.2026 |
|
||
|
KRONES DE0006335003 |
87,44 27,25 |
139,40 139,40 |
138,80 139,40 |
0,00 +0,00 |
12:26:00 12.02.2026 |
|
||
|
Allianz DE0008404005 |
86,63 19,85 |
368,20 369,90 |
367,80 371,10 |
-1,70 -0,46 |
13:54:00 12.02.2026 |
|
||
|
Grammer DE0005895403 |
81,53 37,68 |
7,55 7,50 |
7,30 7,55 |
0,05 +0,67 |
09:55:00 12.02.2026 |
|
||
|
Vossloh DE0007667107 |
80,44 28,46 |
82,00 82,20 |
82,00 82,40 |
-0,20 -0,24 |
12:20:00 12.02.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
80,03 48,95 |
|
|
- - |
|
|
||
|
freenet DE000A0Z2ZZ5 |
77,91 23,52 |
32,88 32,78 |
32,60 32,88 |
0,10 +0,31 |
13:07:00 12.02.2026 |
|
||
|
Fraport DE0005773303 |
75,68 32,11 |
80,65 80,50 |
80,65 80,65 |
0,15 +0,19 |
08:00:00 12.02.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
75,55 56,10 |
81,00 83,20 |
81,00 81,00 |
-2,20 -2,64 |
08:00:00 12.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
72,79 22,65 |
248,20 244,80 |
244,20 248,20 |
3,40 +1,39 |
13:52:00 12.02.2026 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
62,82 24,70 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
59,06 25,47 |
52,30 54,46 |
52,28 54,62 |
-2,16 -3,97 |
13:27:00 12.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
58,78 35,31 |
219,00 222,50 |
219,00 219,00 |
-3,50 -1,57 |
08:00:00 12.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
54,79 40,76 |
18,54 18,42 |
18,54 18,54 |
0,12 +0,65 |
08:18:00 12.02.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
54,74 34,95 |
48,20 47,90 |
48,20 48,20 |
0,30 +0,63 |
08:06:00 12.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
54,45 46,92 |
45,00 45,10 |
45,00 45,20 |
-0,10 -0,22 |
12:03:00 12.02.2026 |
|
||
|
SAP DE0007164600 |
54,34 25,89 |
172,10 170,66 |
169,40 172,10 |
1,44 +0,84 |
13:49:00 12.02.2026 |
|
||
|
Nordex DE000A0D6554 |
52,12 47,92 |
32,60 32,44 |
32,60 32,90 |
0,16 +0,49 |
13:14:00 12.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
50,31 19,58 |
206,90 204,50 |
202,30 207,50 |
2,40 +1,17 |
12:36:00 12.02.2026 |
|
||
|
K+S DE000KSAG888 |
46,47 38,22 |
14,44 14,48 |
14,44 14,44 |
-0,04 -0,28 |
08:01:00 12.02.2026 |
|
||
|
WashTec DE0007507501 |
43,44 40,01 |
49,90 49,40 |
49,50 49,90 |
0,50 +1,01 |
09:55:00 12.02.2026 |
|
||
|
Fresenius DE0005785604 |
40,50 25,19 |
50,18 50,06 |
50,18 50,18 |
0,12 +0,24 |
08:00:00 12.02.2026 |
|
||
|
HHLA DE000A0S8488 |
38,84 34,56 |
22,90 22,60 |
22,90 22,90 |
0,30 +1,33 |
08:00:00 12.02.2026 |
|
||
|
Covestro DE0006062144 |
38,39 34,77 |
61,00 61,00 |
60,60 61,06 |
0,00 +0,00 |
13:41:00 12.02.2026 |
|
||
|
Klöckner DE000KC01000 |
32,61 41,72 |
11,04 11,02 |
11,02 11,04 |
0,02 +0,18 |
09:15:00 12.02.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
30,70 29,04 |
|
|
- - |
|
|
||
|
Wacker Neuson DE000WACK012 |
30,60 36,85 |
21,20 21,70 |
21,20 21,80 |
-0,50 -2,30 |
09:55:00 12.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
29,49 29,29 |
86,50 88,70 |
86,50 86,50 |
-2,20 -2,48 |
08:00:00 12.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
28,41 32,24 |
68,20 68,25 |
67,85 68,20 |
-0,05 -0,07 |
12:20:00 12.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
27,80 49,43 |
22,47 22,28 |
22,14 22,47 |
0,19 +0,85 |
13:17:00 12.02.2026 |
|
||
|
BMW DE0005190003 |
26,75 28,48 |
88,08 89,70 |
86,64 88,08 |
-1,62 -1,81 |
11:39:00 12.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
26,49 31,04 |
36,34 36,42 |
36,34 36,34 |
-0,08 -0,22 |
08:00:00 12.02.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
25,60 29,98 |
164,60 165,00 |
164,60 165,00 |
-0,40 -0,24 |
09:40:00 12.02.2026 |
|
||
|
Infineon DE0006231004 |
23,64 37,41 |
43,50 43,61 |
43,40 43,81 |
-0,11 -0,24 |
13:16:00 12.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
22,21 36,01 |
20,30 20,05 |
20,30 20,30 |
0,25 +1,25 |
09:01:00 12.02.2026 |
|
||
|
MLP DE0006569908 |
20,79 29,74 |
7,37 7,38 |
7,35 7,42 |
-0,01 -0,14 |
12:22:00 12.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
20,32 26,84 |
51,16 51,16 |
51,08 51,48 |
0,00 +0,00 |
13:01:00 12.02.2026 |
|
||
|
1&1 DE0005545503 |
19,44 30,26 |
25,30 25,30 |
25,30 25,30 |
0,00 +0,00 |
08:06:00 12.02.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
18,48 31,76 |
12,30 12,30 |
12,30 12,30 |
0,00 +0,00 |
08:06:00 12.02.2026 |
|
||
|
GFT DE0005800601 |
18,47 43,03 |
17,04 18,16 |
17,04 17,04 |
-1,12 -6,17 |
08:06:00 12.02.2026 |
|
||
|
Gesco DE000A1K0201 |
18,21 26,13 |
15,15 15,95 |
15,15 15,15 |
-0,80 -5,02 |
08:00:00 12.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
17,41 26,33 |
72,30 74,85 |
72,30 72,30 |
-2,55 -3,41 |
08:02:00 12.02.2026 |
|
||
|
Lufthansa DE0008232125 |
15,56 35,44 |
9,03 8,88 |
8,88 9,06 |
0,15 +1,64 |
13:46:00 12.02.2026 |
|
||
|
Nemetschek DE0006452907 |
14,93 37,14 |
69,10 68,50 |
69,10 69,10 |
0,60 +0,88 |
08:04:00 12.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
14,79 32,69 |
8,97 8,85 |
8,97 8,97 |
0,12 +1,36 |
08:00:00 12.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
14,61 49,39 |
11,59 12,34 |
11,58 12,29 |
-0,76 -6,12 |
13:43:00 12.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
13,57 19,52 |
104,10 103,00 |
103,40 104,10 |
1,10 +1,07 |
13:44:00 12.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
10,12 42,06 |
23,24 23,28 |
23,04 23,24 |
-0,04 -0,17 |
13:35:00 12.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
9,73 52,44 |
1,55 1,55 |
1,55 1,55 |
0,00 -0,13 |
08:01:00 12.02.2026 |
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
4,37 4,33 |
4,37 4,37 |
0,04 +0,92 |
08:06:00 12.02.2026 |
|
||
|
HORNBACH DE0006083405 |
7,32 34,55 |
83,50 82,10 |
82,30 83,50 |
1,40 +1,71 |
09:01:00 12.02.2026 |
|
||
|
PVA TePla DE0007461006 |
6,70 57,30 |
22,34 23,26 |
22,34 22,34 |
-0,92 -3,96 |
08:00:00 12.02.2026 |
|
||
|
DMG MORI DE0005878003 |
6,39 13,92 |
47,80 47,50 |
47,80 47,80 |
0,30 +0,63 |
08:02:00 12.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,12 28,11 |
56,90 58,15 |
54,70 57,29 |
-1,25 -2,15 |
13:53:00 12.02.2026 |
|
||
|
SGL Carbon DE0007235301 |
2,82 44,82 |
4,77 4,68 |
4,64 4,79 |
0,09 +1,93 |
13:36:00 12.02.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
-4,80 37,15 |
27,30 27,38 |
27,30 27,40 |
-0,08 -0,29 |
12:02:00 12.02.2026 |
|
||
|
INDUS DE0006200108 |
-4,89 29,65 |
32,35 32,85 |
32,35 32,35 |
-0,50 -1,52 |
08:01:00 12.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
-5,55 19,16 |
81,70 82,00 |
81,70 81,82 |
-0,30 -0,37 |
11:01:00 12.02.2026 |
|
||
|
RATIONAL DE0007010803 |
-5,58 34,10 |
768,00 769,50 |
765,00 768,00 |
-1,50 -0,19 |
09:15:00 12.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-6,58 18,56 |
15,96 15,90 |
15,70 15,96 |
0,06 +0,38 |
09:55:00 12.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
-6,64 36,49 |
37,62 36,58 |
36,54 37,62 |
1,04 +2,84 |
12:10:00 12.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
-7,29 24,94 |
69,70 68,10 |
65,30 69,70 |
1,60 +2,35 |
09:58:00 12.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-9,79 24,36 |
101,00 101,60 |
100,80 101,00 |
-0,60 -0,59 |
09:55:00 12.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-10,47 25,62 |
57,96 58,66 |
57,96 58,54 |
-0,70 -1,19 |
12:03:00 12.02.2026 |
|
||
|
Merck DE0006599905 |
-11,29 27,49 |
125,70 125,40 |
125,70 125,70 |
0,30 +0,24 |
08:10:00 12.02.2026 |
|
||
|
Bayer DE000BAY0017 |
-14,58 32,07 |
46,72 46,04 |
46,04 46,83 |
0,69 +1,49 |
13:36:00 12.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-17,82 47,22 |
15,00 15,13 |
15,00 15,00 |
-0,13 -0,86 |
08:00:00 12.02.2026 |
|
||
|
ElringKlinger DE0007856023 |
-17,91 49,92 |
4,19 4,30 |
4,19 4,19 |
-0,11 -2,56 |
08:06:00 12.02.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-19,02 53,23 |
0,08 0,09 |
0,08 0,08 |
0,00 -2,21 |
08:00:00 12.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-21,93 25,23 |
37,94 38,02 |
37,94 38,32 |
-0,08 -0,21 |
09:04:00 12.02.2026 |
|
||
|
Südzucker DE0007297004 |
-22,33 24,17 |
9,86 9,72 |
9,72 9,87 |
0,14 +1,44 |
14:02:00 12.02.2026 |
|
||
|
RTL LU0061462528 |
-22,60 27,19 |
37,20 37,15 |
37,05 37,45 |
0,05 +0,13 |
11:45:00 12.02.2026 |
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-23,04 27,96 |
52,42 51,58 |
51,54 52,42 |
0,84 +1,63 |
13:38:00 12.02.2026 |
|
||
|
MorphoSys DE0006632003 |
-23,13 58,34 |
|
|
- - |
|
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
12,80 13,00 |
12,80 12,80 |
-0,20 -1,54 |
08:00:00 12.02.2026 |
|
||
|
Symrise DE000SYM9999 |
-26,86 23,12 |
73,50 76,66 |
73,50 75,80 |
-3,16 -4,12 |
12:28:00 12.02.2026 |
|
||
|
United Internet DE0005089031 |
-29,61 32,10 |
26,82 26,64 |
26,82 26,82 |
0,18 +0,68 |
08:00:00 12.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-29,92 62,02 |
24,60 25,72 |
24,54 26,60 |
-1,12 -4,35 |
13:32:00 12.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-30,55 39,14 |
83,25 83,15 |
83,25 83,60 |
0,10 +0,12 |
09:38:00 12.02.2026 |
|
||
|
Dürr DE0005565204 |
-31,70 33,70 |
23,50 23,65 |
23,50 23,70 |
-0,15 -0,63 |
08:55:00 12.02.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-33,16 30,47 |
40,34 40,26 |
40,34 40,34 |
0,08 +0,20 |
08:00:00 12.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-33,64 28,40 |
25,65 25,30 |
25,05 25,65 |
0,35 +1,38 |
11:37:00 12.02.2026 |
|
||
|
Sixt DE0007231326 |
-34,08 34,93 |
66,75 66,50 |
66,45 66,75 |
0,25 +0,38 |
08:07:00 12.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-34,40 53,01 |
190,00 194,20 |
190,00 194,40 |
-4,20 -2,16 |
13:06:00 12.02.2026 |
|
||
|
Basler DE0005102008 |
-35,16 51,08 |
15,48 15,72 |
15,08 15,48 |
-0,24 -1,53 |
09:04:00 12.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-35,21 39,04 |
15,28 15,50 |
15,28 15,28 |
-0,22 -1,42 |
08:06:00 12.02.2026 |
|
||
|
Continental DE0005439004 |
-35,94 36,06 |
73,10 70,46 |
70,92 73,56 |
2,64 +3,75 |
12:06:00 12.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-36,51 33,88 |
3,27 3,30 |
3,27 3,27 |
-0,03 -0,76 |
08:00:00 12.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-37,00 30,69 |
103,30 103,95 |
101,00 103,70 |
-0,65 -0,63 |
13:05:00 12.02.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-38,31 36,96 |
1,88 1,95 |
1,88 1,88 |
-0,08 -3,89 |
08:06:00 12.02.2026 |
|
||
|
Bechtle DE0005158703 |
-39,26 33,95 |
34,00 35,02 |
34,00 34,92 |
-1,02 -2,91 |
11:52:00 12.02.2026 |
|
||
|
Koenig Bauer DE0007193500 |
-40,04 41,06 |
9,44 9,40 |
9,44 9,44 |
0,04 +0,43 |
08:06:00 12.02.2026 |
|
||
|
BB Biotech CH0038389992 |
-41,09 26,69 |
50,00 49,15 |
49,65 50,40 |
0,85 +1,73 |
13:10:00 12.02.2026 |
|
||
|
TAKKT DE0007446007 |
-41,60 33,98 |
3,74 3,74 |
3,74 3,74 |
0,01 +0,13 |
08:00:00 12.02.2026 |
|
||
|
Evonik DE000EVNK013 |
-42,14 25,05 |
15,88 16,04 |
15,81 16,03 |
-0,16 -1,00 |
12:31:00 12.02.2026 |
|
||
|
Fielmann DE0005772206 |
-42,58 25,23 |
44,00 41,60 |
41,00 44,00 |
2,40 +5,77 |
12:46:00 12.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-42,83 19,82 |
4,79 4,89 |
4,79 4,88 |
-0,10 -2,04 |
09:55:00 12.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-43,22 65,03 |
34,88 35,18 |
34,88 34,88 |
-0,30 -0,85 |
08:00:00 12.02.2026 |
|
||
|
Delticom DE0005146807 |
-44,18 42,96 |
2,46 2,34 |
2,46 2,46 |
0,12 +5,13 |
08:06:00 12.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-45,89 31,20 |
22,15 21,35 |
22,15 22,15 |
0,80 +3,75 |
08:06:00 12.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-46,27 32,90 |
26,11 25,86 |
25,39 26,11 |
0,25 +0,97 |
13:35:00 12.02.2026 |
|
||
|
BAUER DE0005168108 |
-47,12 36,99 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-47,60 34,44 |
154,70 154,70 |
154,70 154,70 |
0,00 +0,00 |
08:00:00 12.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-48,08 52,40 |
13,58 13,98 |
13,58 13,58 |
-0,40 -2,86 |
08:02:00 12.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-48,55 48,84 |
2,99 3,05 |
2,94 3,04 |
-0,06 -1,84 |
11:50:00 12.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-50,05 32,91 |
10,26 10,52 |
10,26 10,42 |
-0,26 -2,47 |
09:15:00 12.02.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-52,67 42,85 |
0,76 0,76 |
0,76 0,76 |
0,01 +0,79 |
08:06:00 12.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-53,11 42,63 |
87,70 93,10 |
87,70 89,00 |
-5,40 -5,80 |
11:11:00 12.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-53,36 44,26 |
225,90 221,20 |
222,70 226,00 |
4,70 +2,12 |
12:11:00 12.02.2026 |
|
||
|
grenke DE000A161N30 |
-53,41 41,35 |
14,68 15,04 |
14,68 14,68 |
-0,36 -2,39 |
08:00:00 12.02.2026 |
|
||
|
Ströer DE0007493991 |
-53,66 28,58 |
35,15 35,20 |
35,15 35,15 |
-0,05 -0,14 |
08:00:00 12.02.2026 |
|
||
|
BayWa DE0005194062 |
-57,15 34,85 |
3,02 3,02 |
3,02 3,03 |
0,00 +0,00 |
09:15:00 12.02.2026 |
|
||
|
CANCOM DE0005419105 |
-57,76 36,36 |
23,20 24,25 |
23,20 24,00 |
-1,05 -4,33 |
10:02:00 12.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
-59,79 39,81 |
57,60 58,00 |
57,60 57,60 |
-0,40 -0,69 |
08:00:00 12.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-61,04 38,14 |
16,52 16,24 |
16,52 16,52 |
0,28 +1,72 |
08:00:00 12.02.2026 |
|
||
|
Biotest vz. DE0005227235 |
-63,72 48,43 |
|
|
- - |
|
|
||
|
Amadeus Fire DE0005093108 |
-65,25 32,08 |
35,95 36,00 |
35,75 35,95 |
-0,05 -0,14 |
09:15:00 12.02.2026 |
|
||
|
LANXESS DE0005470405 |
-65,30 40,87 |
21,58 21,42 |
21,28 21,62 |
0,16 +0,75 |
12:31:00 12.02.2026 |
|
||
|
Bertrandt DE0005232805 |
-68,01 35,16 |
17,92 17,92 |
17,92 17,92 |
0,00 +0,00 |
08:06:00 12.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-68,13 36,73 |
8,09 8,16 |
8,09 8,09 |
-0,07 -0,86 |
08:06:00 12.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-70,54 39,56 |
4,90 4,90 |
4,90 4,90 |
0,00 +0,08 |
09:18:00 12.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-71,65 55,86 |
68,40 66,05 |
66,10 68,55 |
2,35 +3,56 |
13:55:00 12.02.2026 |
|
||
|
PUMA DE0006969603 |
-73,25 44,29 |
23,10 22,92 |
22,71 23,10 |
0,18 +0,79 |
13:26:00 12.02.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-76,76 38,90 |
|
|
- - |
|
|
||
|
Zalando DE000ZAL1111 |
-78,99 46,76 |
20,85 21,16 |
20,73 21,64 |
-0,31 -1,47 |
13:29:00 12.02.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-79,62 41,96 |
7,84 7,86 |
7,81 7,84 |
-0,02 -0,25 |
09:11:00 12.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-79,73 39,38 |
26,40 27,46 |
26,26 27,44 |
-1,06 -3,86 |
13:16:00 12.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-80,09 42,91 |
19,44 18,70 |
18,52 19,73 |
0,74 +3,96 |
12:55:00 12.02.2026 |
|
||
|
STRATEC DE000STRA555 |
-81,49 41,20 |
20,40 20,20 |
20,40 20,60 |
0,20 +0,99 |
13:41:00 12.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-83,01 56,87 |
5,96 5,98 |
5,96 5,98 |
-0,02 -0,37 |
09:42:00 12.02.2026 |
|
||
|
Hypoport DE0005493365 |
-85,19 58,33 |
86,10 87,80 |
85,60 86,80 |
-1,70 -1,94 |
11:12:00 12.02.2026 |
|
||
|
Wirecard DE0007472060 |
-96,48 112,36 |
|
|
- - |
|
|