Prime All Share
8.371,57
PKT
-253,94
PKT
-2,94
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
2.126,99 39,71 |
1.341,50 1.300,00 |
1.254,50 1.358,50 |
41,50 +3,19 |
20:29:00 03.04.2025 |
|
||
|
Commerzbank DE000CBK1001 |
623,00 43,52 |
21,55 22,42 |
21,09 22,00 |
-0,87 -3,88 |
19:47:00 03.04.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
476,23 57,04 |
31,70 35,15 |
31,60 34,50 |
-3,45 -9,82 |
20:27:00 03.04.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
401,53 35,77 |
2,65 2,67 |
2,64 2,65 |
-0,02 -0,75 |
09:20:00 03.04.2025 |
|
||
|
Bilfinger DE0005909006 |
391,11 38,64 |
66,90 66,80 |
65,50 67,10 |
0,10 +0,15 |
19:32:00 03.04.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
325,73 30,98 |
160,75 164,95 |
157,70 162,10 |
-4,20 -2,55 |
19:43:00 03.04.2025 |
|
||
|
Adtran Networks DE0005103006 |
314,78 25,97 |
20,15 20,20 |
19,40 20,15 |
-0,05 -0,25 |
09:20:00 03.04.2025 |
|
||
|
zooplus DE0005111702 |
307,99 45,44 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
306,52 38,33 |
20,96 22,35 |
20,80 21,85 |
-1,40 -6,24 |
20:00:00 03.04.2025 |
|
||
|
PNE DE000A0JBPG2 |
237,60 31,57 |
13,64 14,50 |
13,64 13,64 |
-0,86 -5,93 |
08:04:00 03.04.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
233,37 25,48 |
590,80 589,40 |
581,00 591,40 |
1,40 +0,24 |
20:20:00 03.04.2025 |
|
||
|
Talanx DE000TLX1005 |
226,23 25,26 |
95,90 97,95 |
95,90 96,95 |
-2,05 -2,09 |
19:22:00 03.04.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
226,04 45,24 |
54,70 58,10 |
54,70 57,10 |
-3,40 -5,85 |
17:20:00 03.04.2025 |
|
||
|
Airbus NL0000235190 |
221,54 35,73 |
159,14 163,80 |
154,00 159,14 |
-4,66 -2,84 |
18:04:00 03.04.2025 |
|
||
|
Siemens DE0007236101 |
211,81 29,84 |
198,92 214,55 |
196,28 210,00 |
-15,63 -7,29 |
20:21:00 03.04.2025 |
|
||
|
GFT DE0005800601 |
205,56 44,01 |
22,05 22,35 |
21,45 22,05 |
-0,30 -1,34 |
09:20:00 03.04.2025 |
|
||
|
Villeroy Boch DE0007657231 |
203,06 34,29 |
17,35 17,60 |
17,35 17,35 |
-0,25 -1,42 |
08:04:00 03.04.2025 |
|
||
|
GEA DE0006602006 |
197,61 24,95 |
55,05 56,00 |
53,60 55,05 |
-0,95 -1,70 |
09:20:00 03.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
191,93 19,40 |
33,93 34,00 |
33,50 34,30 |
-0,07 -0,21 |
20:27:00 03.04.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
186,71 36,56 |
314,90 321,90 |
296,20 316,60 |
-7,00 -2,17 |
12:53:00 03.04.2025 |
|
||
|
LEIFHEIT DE0006464506 |
181,19 29,86 |
17,00 18,00 |
17,00 17,70 |
-1,00 -5,56 |
15:21:00 03.04.2025 |
|
||
|
KRONES DE0006335003 |
165,03 29,52 |
122,00 125,20 |
120,80 122,00 |
-3,20 -2,56 |
19:44:00 03.04.2025 |
|
||
|
HOCHTIEF DE0006070006 |
159,54 32,76 |
153,70 156,00 |
150,00 155,70 |
-2,30 -1,47 |
18:52:00 03.04.2025 |
|
||
|
SAP DE0007164600 |
156,20 26,10 |
239,75 249,35 |
238,95 244,45 |
-9,60 -3,85 |
20:22:00 03.04.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
155,38 32,07 |
51,94 53,87 |
51,54 53,96 |
-1,93 -3,58 |
19:31:00 03.04.2025 |
|
||
|
Nemetschek DE0006452907 |
146,47 38,99 |
102,80 107,30 |
101,90 105,80 |
-4,50 -4,19 |
19:45:00 03.04.2025 |
|
||
|
CTS Eventim DE0005470306 |
145,71 35,17 |
93,05 94,75 |
91,70 93,05 |
-1,70 -1,79 |
15:29:00 03.04.2025 |
|
||
|
HORNBACH DE0006083405 |
141,02 34,45 |
88,60 89,90 |
87,80 88,60 |
-1,30 -1,45 |
09:20:00 03.04.2025 |
|
||
|
Nordex DE000A0D6554 |
140,37 50,22 |
15,40 14,95 |
14,34 15,40 |
0,45 +3,01 |
20:28:00 03.04.2025 |
|
||
|
Salzgitter DE0006202005 |
139,16 51,69 |
23,26 24,86 |
23,24 23,68 |
-1,60 -6,44 |
16:57:00 03.04.2025 |
|
||
|
Allianz DE0008404005 |
135,90 22,43 |
353,50 355,40 |
351,20 356,60 |
-1,90 -0,53 |
20:19:00 03.04.2025 |
|
||
|
Medigene DE000A1X3W00 |
134,17 70,17 |
|
|
- - |
|
|
||
|
Klöckner DE000KC01000 |
132,92 41,27 |
7,09 7,90 |
7,09 7,25 |
-0,81 -10,25 |
17:25:00 03.04.2025 |
|
||
|
Infineon DE0006231004 |
132,88 38,75 |
28,30 30,66 |
28,00 29,92 |
-2,36 -7,68 |
19:50:00 03.04.2025 |
|
||
|
Jungheinrich DE0006219934 |
131,85 38,29 |
30,24 31,28 |
29,72 30,24 |
-1,04 -3,32 |
15:00:00 03.04.2025 |
|
||
|
Deutsche Börse DE0005810055 |
130,78 20,14 |
280,20 277,00 |
272,80 281,60 |
3,20 +1,16 |
20:19:00 03.04.2025 |
|
||
|
K+S DE000KSAG888 |
125,12 42,73 |
12,18 12,32 |
12,18 12,26 |
-0,14 -1,14 |
20:05:00 03.04.2025 |
|
||
|
SFC Energy DE0007568578 |
123,44 57,50 |
21,90 20,80 |
20,00 21,90 |
1,10 +5,29 |
20:08:00 03.04.2025 |
|
||
|
Aurubis DE0006766504 |
122,15 36,76 |
83,55 86,35 |
81,55 83,55 |
-2,80 -3,24 |
11:22:00 03.04.2025 |
|
||
|
Vossloh DE0007667107 |
121,72 28,38 |
63,70 64,10 |
63,70 63,90 |
-0,40 -0,62 |
16:30:00 03.04.2025 |
|
||
|
Hannover Rück DE0008402215 |
119,94 24,68 |
279,60 279,50 |
274,00 281,00 |
0,10 +0,04 |
20:20:00 03.04.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
119,33 24,80 |
35,50 35,16 |
34,62 35,52 |
0,34 +0,97 |
18:39:00 03.04.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
118,46 34,95 |
20,90 20,80 |
20,10 20,90 |
0,10 +0,48 |
15:29:00 03.04.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
115,30 58,64 |
123,40 123,80 |
121,00 127,60 |
-0,40 -0,32 |
20:09:00 03.04.2025 |
|
||
|
Dr. Hönle DE0005157101 |
111,61 45,89 |
8,28 8,74 |
8,24 8,28 |
-0,46 -5,26 |
12:23:00 03.04.2025 |
|
||
|
thyssenkrupp DE0007500001 |
111,52 53,27 |
9,28 9,77 |
9,19 9,60 |
-0,49 -4,99 |
20:18:00 03.04.2025 |
|
||
|
DEUTZ DE0006305006 |
106,11 40,64 |
6,39 6,57 |
6,22 6,59 |
-0,18 -2,74 |
19:01:00 03.04.2025 |
|
||
|
ENCAVIS DE0006095003 |
98,62 41,77 |
|
|
- - |
|
|
||
|
PVA TePla DE0007461006 |
93,00 57,67 |
13,41 13,78 |
13,41 13,41 |
-0,37 -2,69 |
08:01:00 03.04.2025 |
|
||
|
WCM DE000A1X3X33 |
89,10 45,89 |
|
|
- - |
|
|
||
|
ATOSS Software DE0005104400 |
88,93 45,27 |
124,60 126,80 |
123,60 125,80 |
-2,20 -1,74 |
19:43:00 03.04.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
87,18 53,53 |
1,09 1,10 |
1,08 1,09 |
-0,01 -0,55 |
11:58:00 03.04.2025 |
|
||
|
Scout24 DE000A12DM80 |
84,93 26,05 |
97,25 97,55 |
97,25 97,25 |
-0,30 -0,31 |
10:07:00 03.04.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
84,18 48,48 |
51,95 55,25 |
51,95 53,65 |
-3,30 -5,97 |
19:25:00 03.04.2025 |
|
||
|
Grammer DE0005895403 |
81,53 37,68 |
7,15 7,00 |
6,75 7,15 |
0,15 +2,14 |
15:29:00 03.04.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
80,03 48,95 |
|
|
- - |
|
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
75,55 56,10 |
67,60 67,80 |
67,60 67,60 |
-0,20 -0,29 |
17:33:00 03.04.2025 |
|
||
|
Ceconomy St. DE0007257503 |
75,35 54,34 |
3,19 3,29 |
3,18 3,21 |
-0,09 -2,80 |
10:04:00 03.04.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
74,19 26,19 |
57,90 58,68 |
57,90 57,90 |
-0,78 -1,33 |
08:01:00 03.04.2025 |
|
||
|
BMW DE0005190003 |
64,36 29,80 |
71,30 74,02 |
70,90 74,06 |
-2,72 -3,67 |
19:25:00 03.04.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
62,82 24,70 |
5,42 5,42 |
5,34 5,42 |
0,00 +0,00 |
09:20:00 03.04.2025 |
|
||
|
MLP DE0006569908 |
62,67 29,24 |
7,44 7,67 |
7,35 7,44 |
-0,23 -3,00 |
08:29:00 03.04.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
62,20 27,32 |
37,23 39,19 |
36,98 38,39 |
-1,96 -5,00 |
20:17:00 03.04.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
62,08 41,90 |
18,10 18,32 |
18,10 18,40 |
-0,22 -1,20 |
12:36:00 03.04.2025 |
|
||
|
RATIONAL DE0007010803 |
60,77 35,54 |
745,00 754,00 |
745,00 745,00 |
-9,00 -1,19 |
08:20:00 03.04.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
56,35 35,79 |
33,80 36,33 |
33,80 34,97 |
-2,53 -6,96 |
16:59:00 03.04.2025 |
|
||
|
E.ON DE000ENAG999 |
56,32 21,84 |
14,58 13,98 |
13,75 14,66 |
0,60 +4,29 |
19:55:00 03.04.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
55,33 39,52 |
66,58 71,70 |
64,64 70,14 |
-5,12 -7,14 |
19:03:00 03.04.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
54,74 34,95 |
43,50 44,30 |
43,50 44,70 |
-0,80 -1,81 |
09:20:00 03.04.2025 |
|
||
|
Sixt DE0007231326 |
53,52 38,85 |
74,75 75,80 |
74,40 75,35 |
-1,05 -1,39 |
13:35:00 03.04.2025 |
|
||
|
Fraport DE0005773303 |
52,16 40,00 |
55,90 57,45 |
55,90 56,15 |
-1,55 -2,70 |
08:22:00 03.04.2025 |
|
||
|
RWE DE0007037129 |
46,78 26,85 |
34,18 33,68 |
33,01 34,58 |
0,50 +1,48 |
20:00:00 03.04.2025 |
|
||
|
secunet Security Networks DE0007276503 |
45,64 53,94 |
165,20 171,20 |
162,00 168,00 |
-6,00 -3,50 |
18:33:00 03.04.2025 |
|
||
|
WashTec DE0007507501 |
43,44 40,01 |
39,30 39,90 |
39,30 39,50 |
-0,60 -1,50 |
15:29:00 03.04.2025 |
|
||
|
Merck DE0006599905 |
39,99 27,25 |
123,50 125,20 |
122,00 126,40 |
-1,70 -1,36 |
19:36:00 03.04.2025 |
|
||
|
HHLA DE000A0S8488 |
38,84 34,56 |
16,90 17,14 |
16,90 16,90 |
-0,24 -1,40 |
08:01:00 03.04.2025 |
|
||
|
Covestro DE0006062144 |
38,39 34,77 |
58,76 58,78 |
58,56 58,76 |
-0,02 -0,03 |
16:08:00 03.04.2025 |
|
||
|
FUCHS DE000A3E5D64 |
35,25 25,50 |
43,30 44,00 |
43,30 43,30 |
-0,70 -1,59 |
08:04:00 03.04.2025 |
|
||
|
Beiersdorf DE0005200000 |
34,29 19,53 |
120,50 119,75 |
118,65 122,25 |
0,75 +0,63 |
19:41:00 03.04.2025 |
|
||
|
SGL Carbon DE0007235301 |
33,40 46,41 |
3,12 3,20 |
3,11 3,20 |
-0,09 -2,66 |
18:07:00 03.04.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
31,16 38,05 |
16,95 19,07 |
16,80 18,33 |
-2,12 -11,12 |
20:02:00 03.04.2025 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
30,70 29,04 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
30,58 47,83 |
9,85 10,15 |
9,59 10,02 |
-0,30 -2,96 |
20:12:00 03.04.2025 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
25,60 29,98 |
154,40 155,40 |
154,40 154,40 |
-1,00 -0,64 |
08:04:00 03.04.2025 |
|
||
|
KWS SAAT DE0007074007 |
24,08 25,64 |
54,30 56,20 |
54,30 55,20 |
-1,90 -3,38 |
16:54:00 03.04.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
23,73 26,26 |
101,20 102,60 |
99,00 101,80 |
-1,40 -1,36 |
15:29:00 03.04.2025 |
|
||
|
Dürr DE0005565204 |
23,49 36,72 |
21,10 22,70 |
21,10 21,78 |
-1,60 -7,05 |
17:37:00 03.04.2025 |
|
||
|
Kontron AT0000A0E9W5 |
23,33 41,96 |
22,30 22,52 |
21,30 22,40 |
-0,22 -0,98 |
17:38:00 03.04.2025 |
|
||
|
Continental DE0005439004 |
20,82 37,80 |
62,02 64,90 |
62,02 63,38 |
-2,88 -4,44 |
20:00:00 03.04.2025 |
|
||
|
RTL LU0061462528 |
19,51 27,79 |
34,40 34,80 |
34,40 34,95 |
-0,40 -1,15 |
16:26:00 03.04.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
18,48 31,76 |
16,50 17,40 |
16,50 16,90 |
-0,90 -5,17 |
09:20:00 03.04.2025 |
|
||
|
Gesco DE000A1K0201 |
18,21 26,13 |
16,05 16,45 |
16,05 17,00 |
-0,40 -2,43 |
13:01:00 03.04.2025 |
|
||
|
Lufthansa DE0008232125 |
17,18 41,47 |
6,44 6,69 |
6,33 6,54 |
-0,26 -3,85 |
19:18:00 03.04.2025 |
|
||
|
Fresenius DE0005785604 |
15,84 27,09 |
39,84 39,27 |
38,54 40,12 |
0,57 +1,45 |
17:09:00 03.04.2025 |
|
||
|
Ströer DE0007493991 |
14,84 30,26 |
52,55 53,20 |
52,55 52,55 |
-0,65 -1,22 |
08:01:00 03.04.2025 |
|
||
|
adidas DE000A1EWWW0 |
11,76 34,63 |
195,60 221,30 |
194,50 210,20 |
-25,70 -11,61 |
20:08:00 03.04.2025 |
|
||
|
Symrise DE000SYM9999 |
11,18 22,28 |
95,00 96,30 |
93,00 95,20 |
-1,30 -1,35 |
19:53:00 03.04.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
11,13 35,51 |
67,20 67,75 |
67,20 67,30 |
-0,55 -0,81 |
09:17:00 03.04.2025 |
|
||
|
BASF DE000BASF111 |
10,95 30,23 |
43,70 45,59 |
43,11 45,31 |
-1,90 -4,16 |
20:08:00 03.04.2025 |
|
||
|
DMG MORI DE0005878003 |
6,39 13,92 |
45,20 45,90 |
45,20 45,20 |
-0,70 -1,53 |
08:59:00 03.04.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
4,84 61,10 |
8,67 8,66 |
8,67 8,74 |
0,01 +0,12 |
11:57:00 03.04.2025 |
|
||
|
Evonik DE000EVNK013 |
4,39 25,90 |
19,36 20,14 |
19,36 19,64 |
-0,79 -3,90 |
17:20:00 03.04.2025 |
|
||
|
Amadeus Fire DE0005093108 |
4,17 34,64 |
74,80 73,40 |
73,40 74,80 |
1,40 +1,91 |
20:00:00 03.04.2025 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
-0,30 20,28 |
73,18 73,26 |
72,02 73,18 |
-0,08 -0,11 |
09:20:00 03.04.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-0,87 21,02 |
13,48 13,68 |
13,48 13,64 |
-0,20 -1,46 |
15:29:00 03.04.2025 |
|
||
|
INDUS DE0006200108 |
-2,59 29,94 |
23,80 24,70 |
23,20 23,80 |
-0,90 -3,64 |
16:01:00 03.04.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-3,41 45,12 |
200,10 208,20 |
200,00 208,70 |
-8,10 -3,89 |
19:54:00 03.04.2025 |
|
||
|
Zalando DE000ZAL1111 |
-3,72 46,53 |
32,29 33,33 |
32,20 32,64 |
-1,04 -3,12 |
18:29:00 03.04.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-4,73 33,55 |
90,16 94,40 |
90,02 93,80 |
-4,24 -4,49 |
19:31:00 03.04.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-5,49 31,10 |
23,60 24,00 |
23,15 23,95 |
-0,40 -1,67 |
15:29:00 03.04.2025 |
|
||
|
Bechtle DE0005158703 |
-7,56 33,21 |
34,88 35,20 |
34,06 34,88 |
-0,32 -0,91 |
10:47:00 03.04.2025 |
|
||
|
Südzucker DE0007297004 |
-8,22 26,68 |
11,45 11,45 |
11,10 11,52 |
0,00 +0,00 |
16:04:00 03.04.2025 |
|
||
|
Fielmann DE0005772206 |
-16,80 25,01 |
41,70 42,10 |
41,70 41,95 |
-0,40 -0,95 |
08:22:00 03.04.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-17,87 42,47 |
5,76 5,79 |
5,70 5,83 |
-0,03 -0,52 |
19:55:00 03.04.2025 |
|
||
|
ElringKlinger DE0007856023 |
-17,91 49,92 |
4,68 4,80 |
4,68 4,74 |
-0,12 -2,50 |
09:20:00 03.04.2025 |
|
||
|
1&1 DE0005545503 |
-18,52 32,13 |
14,98 15,30 |
14,94 14,98 |
-0,32 -2,09 |
09:20:00 03.04.2025 |
|
||
|
Manz DE000A0JQ5U3 |
-19,02 53,23 |
0,32 0,40 |
0,32 0,35 |
-0,08 -20,00 |
15:57:00 03.04.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-19,04 20,43 |
6,02 5,97 |
5,87 6,06 |
0,05 +0,84 |
15:29:00 03.04.2025 |
|
||
|
Drägerwerk DE0005550636 |
-21,08 31,23 |
63,30 68,10 |
63,30 66,20 |
-4,80 -7,05 |
13:13:00 03.04.2025 |
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
-23,13 58,34 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-23,31 30,46 |
46,62 45,01 |
44,46 46,77 |
1,61 +3,58 |
18:11:00 03.04.2025 |
|
||
|
LANXESS DE0005470405 |
-25,82 39,81 |
26,00 27,03 |
25,93 26,00 |
-1,03 -3,81 |
13:23:00 03.04.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
12,90 13,10 |
12,90 12,90 |
-0,20 -1,53 |
08:01:00 03.04.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-28,91 38,62 |
12,94 12,33 |
12,21 12,94 |
0,61 +4,95 |
13:59:00 03.04.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-29,83 39,12 |
11,34 11,74 |
11,34 11,50 |
-0,40 -3,41 |
16:17:00 03.04.2025 |
|
||
|
United Internet DE0005089031 |
-30,46 33,09 |
18,41 18,58 |
18,41 18,48 |
-0,17 -0,91 |
13:53:00 03.04.2025 |
|
||
|
METRO (St.) DE000BFB0019 |
-31,23 34,85 |
5,33 5,33 |
5,28 5,33 |
0,00 +0,00 |
09:20:00 03.04.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-31,94 37,33 |
3,58 3,83 |
3,53 3,77 |
-0,25 -6,41 |
20:13:00 03.04.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-32,67 38,20 |
51,50 55,75 |
51,50 54,10 |
-4,25 -7,62 |
20:28:00 03.04.2025 |
|
||
|
Basler DE0005102008 |
-35,16 51,08 |
8,60 8,73 |
8,58 8,60 |
-0,13 -1,49 |
08:11:00 03.04.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-35,83 33,08 |
26,56 24,82 |
24,50 26,73 |
1,74 +7,01 |
18:43:00 03.04.2025 |
|
||
|
BB Biotech CH0038389992 |
-36,67 27,54 |
30,30 31,30 |
30,25 30,80 |
-1,00 -3,19 |
20:02:00 03.04.2025 |
|
||
|
CANCOM DE0005419105 |
-37,90 37,33 |
24,22 24,34 |
23,12 24,22 |
-0,12 -0,49 |
09:20:00 03.04.2025 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-38,31 36,96 |
1,90 1,92 |
1,89 1,90 |
-0,02 -0,84 |
09:20:00 03.04.2025 |
|
||
|
Hypoport DE0005493365 |
-39,23 58,84 |
176,20 157,70 |
157,70 179,70 |
18,50 +11,73 |
16:54:00 03.04.2025 |
|
||
|
Siltronic DE000WAF3001 |
-39,64 37,21 |
39,68 39,92 |
39,68 39,68 |
-0,24 -0,60 |
10:09:00 03.04.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-40,01 50,26 |
2,58 2,56 |
2,45 2,61 |
0,02 +0,66 |
19:49:00 03.04.2025 |
|
||
|
Koenig Bauer DE0007193500 |
-40,04 41,06 |
16,76 17,62 |
16,76 17,62 |
-0,86 -4,88 |
18:14:00 03.04.2025 |
|
||
|
TAKKT DE0007446007 |
-41,60 33,98 |
7,84 7,95 |
7,84 7,84 |
-0,11 -1,38 |
08:01:00 03.04.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-41,77 61,58 |
14,12 14,35 |
13,91 14,17 |
-0,23 -1,60 |
16:22:00 03.04.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-42,49 31,70 |
20,20 19,82 |
19,60 20,20 |
0,38 +1,92 |
09:20:00 03.04.2025 |
|
||
|
Delticom DE0005146807 |
-44,18 42,96 |
2,18 2,16 |
2,18 2,18 |
0,02 +0,93 |
09:20:00 03.04.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-46,21 35,90 |
3,00 3,07 |
3,00 3,08 |
-0,07 -2,12 |
15:29:00 03.04.2025 |
|
||
|
BAUER DE0005168108 |
-47,12 36,99 |
|
|
- - |
|
|
||
|
Grand City Properties LU0775917882 |
-47,26 33,27 |
9,62 9,77 |
9,62 9,62 |
-0,16 -1,59 |
08:20:00 03.04.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-47,80 46,32 |
8,17 8,35 |
8,02 8,17 |
-0,18 -2,16 |
10:23:00 03.04.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-52,67 42,85 |
0,76 0,81 |
0,76 0,77 |
-0,05 -6,17 |
14:51:00 03.04.2025 |
|
||
|
PUMA DE0006969603 |
-55,53 38,48 |
20,36 22,95 |
19,80 22,00 |
-2,59 -11,29 |
20:22:00 03.04.2025 |
|
||
|
BayWa DE0005194062 |
-57,15 34,85 |
7,96 8,01 |
7,55 7,96 |
-0,05 -0,62 |
09:16:00 03.04.2025 |
|
||
|
Bayer DE000BAY0017 |
-59,46 31,88 |
21,33 21,51 |
20,87 21,84 |
-0,18 -0,84 |
16:54:00 03.04.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-61,71 36,72 |
7,42 7,39 |
7,21 7,42 |
0,03 +0,41 |
09:20:00 03.04.2025 |
|
||
|
Biotest vz. DE0005227235 |
-63,72 48,43 |
29,70 30,00 |
29,70 29,70 |
-0,30 -1,00 |
08:20:00 03.04.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
-64,70 40,35 |
22,62 22,72 |
22,60 22,62 |
-0,10 -0,44 |
09:20:00 03.04.2025 |
|
||
|
Bertrandt DE0005232805 |
-68,01 35,16 |
23,10 23,30 |
22,50 23,10 |
-0,20 -0,86 |
09:20:00 03.04.2025 |
|
||
|
New Work DE000NWRK013 |
-70,50 42,08 |
|
|
- - |
|
|
||
|
STRATEC DE000STRA555 |
-71,15 41,87 |
23,90 24,60 |
23,15 23,90 |
-0,70 -2,85 |
09:32:00 03.04.2025 |
|
||
|
EVOTEC DE0005664809 |
-72,01 53,94 |
5,89 5,84 |
5,72 5,97 |
0,05 +0,86 |
12:50:00 03.04.2025 |
|
||
|
GRENKE DE000A161N30 |
-72,93 54,23 |
13,48 13,50 |
13,48 14,14 |
-0,02 -0,15 |
16:48:00 03.04.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-76,76 38,90 |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-96,48 112,36 |
|
|
- - |
|
|