Prime All Share
8.371,57
PKT
-253,94
PKT
-2,94
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
601,58% 39,71% |
1.359,50 1.338,00 |
1.348,50 1.360,00 |
21,50 +1,61 |
08:18:00 04.04.2025 |
|
||
|
zooplus DE0005111702 |
247,97% 51,68% |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
208,54% 28,86% |
159,65 160,75 |
159,20 159,65 |
-1,10 -0,68 |
08:06:00 04.04.2025 |
|
||
|
Commerzbank DE000CBK1001 |
200,59% 38,96% |
21,45 21,55 |
21,45 21,65 |
-0,10 -0,46 |
08:28:00 04.04.2025 |
|
||
|
WCM DE000A1X3X33 |
162,15% 40,20% |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
148,94% 28,23% |
151,80 152,60 |
151,80 152,20 |
-0,80 -0,52 |
08:27:00 04.04.2025 |
|
||
|
Grammer DE0005895403 |
146,27% 37,23% |
7,15 6,65 |
0,00 0,00 |
0,50 +7,52 |
15:29:00 03.04.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
143,02% 20,96% |
586,20 591,80 |
585,80 586,20 |
-5,60 -0,95 |
08:08:00 04.04.2025 |
|
||
|
SAP DE0007164600 |
139,55% 23,18% |
236,60 239,20 |
236,60 238,05 |
-2,60 -1,09 |
08:26:00 04.04.2025 |
|
||
|
Talanx DE000TLX1005 |
138,50% 22,89% |
95,40 95,90 |
95,35 95,40 |
-0,50 -0,52 |
08:11:00 04.04.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
107,29% 40,96% |
14,96 15,64 |
14,96 14,96 |
-0,68 -4,35 |
08:31:00 04.04.2025 |
|
||
|
Manz DE000A0JQ5U3 |
105,46% 52,53% |
0,31 0,33 |
0,31 0,31 |
-0,02 -7,19 |
08:01:00 04.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
97,00% 16,91% |
33,91 33,97 |
33,87 33,91 |
-0,06 -0,18 |
08:06:00 04.04.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
96,16% 57,91% |
31,30 31,70 |
30,95 31,30 |
-0,40 -1,26 |
08:24:00 04.04.2025 |
|
||
|
Bilfinger DE0005909006 |
91,56% 34,54% |
67,00 66,90 |
67,00 67,00 |
0,10 +0,15 |
08:01:00 04.04.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
89,19% 38,27% |
2,64 2,65 |
2,64 2,64 |
-0,01 -0,38 |
08:06:00 04.04.2025 |
|
||
|
Scout24 DE000A12DM80 |
86,59% 25,89% |
97,90 97,25 |
97,90 97,90 |
0,65 +0,67 |
08:24:00 04.04.2025 |
|
||
|
LEIFHEIT DE0006464506 |
86,23% 31,26% |
17,20 17,00 |
17,20 17,20 |
0,20 +1,18 |
08:04:00 04.04.2025 |
|
||
|
Hannover Rück DE0008402215 |
83,66% 21,83% |
279,10 279,60 |
279,00 279,10 |
-0,50 -0,18 |
08:25:00 04.04.2025 |
|
||
|
Deutsche Bank DE0005140008 |
76,20% 34,49% |
20,71 20,70 |
20,71 20,78 |
0,01 +0,05 |
08:35:00 04.04.2025 |
|
||
|
Villeroy Boch DE0007657231 |
71,73% 30,85% |
17,45 17,35 |
17,45 17,45 |
0,10 +0,58 |
08:01:00 04.04.2025 |
|
||
|
Deutsche Börse DE0005810055 |
70,35% 18,00% |
280,00 281,30 |
279,70 280,00 |
-1,30 -0,46 |
08:30:00 04.04.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
70,21% 51,50% |
|
|
- - |
|
|
||
|
Vossloh DE0007667107 |
66,14% 26,74% |
62,30 63,70 |
62,30 62,30 |
-1,40 -2,20 |
08:20:00 04.04.2025 |
|
||
|
Allianz DE0008404005 |
62,29% 18,38% |
353,00 351,90 |
352,20 353,00 |
1,10 +0,31 |
08:03:00 04.04.2025 |
|
||
|
KRONES DE0006335003 |
61,17% 26,30% |
120,60 122,00 |
120,60 120,60 |
-1,40 -1,15 |
08:27:00 04.04.2025 |
|
||
|
Siemens DE0007236101 |
55,86% 28,37% |
196,94 197,42 |
196,00 197,06 |
-0,48 -0,24 |
08:26:00 04.04.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
53,19% 65,52% |
67,00 66,60 |
67,00 67,00 |
0,40 +0,60 |
08:04:00 04.04.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
52,55% 42,09% |
128,30 129,90 |
128,30 128,30 |
-1,60 -1,23 |
08:01:00 04.04.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
49,90% 28,40% |
309,20 312,20 |
309,20 309,20 |
-3,00 -0,96 |
08:01:00 04.04.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
49,14% 56,76% |
124,40 123,40 |
124,40 126,20 |
1,00 +0,81 |
08:31:00 04.04.2025 |
|
||
|
CTS Eventim DE0005470306 |
47,60% 31,92% |
93,05 94,45 |
0,00 0,00 |
-1,40 -1,48 |
15:29:00 03.04.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
46,31% 21,89% |
35,58 35,72 |
35,46 35,58 |
-0,14 -0,39 |
08:14:00 04.04.2025 |
|
||
|
GEA DE0006602006 |
45,34% 21,97% |
54,85 55,05 |
54,85 54,85 |
-0,20 -0,36 |
08:06:00 04.04.2025 |
|
||
|
Airbus NL0000235190 |
42,50% 25,54% |
158,28 159,14 |
157,50 158,28 |
-0,86 -0,54 |
08:22:00 04.04.2025 |
|
||
|
E.ON DE000ENAG999 |
40,15% 21,25% |
14,52 14,65 |
14,52 14,52 |
-0,14 -0,92 |
08:01:00 04.04.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
38,43% 29,52% |
5,44 5,42 |
5,44 5,44 |
0,02 +0,37 |
08:06:00 04.04.2025 |
|
||
|
DEUTZ DE0006305006 |
34,31% 41,66% |
6,22 6,33 |
6,21 6,29 |
-0,11 -1,66 |
08:26:00 04.04.2025 |
|
||
|
SLM Solutions DE000A111338 |
32,64% 47,92% |
|
|
- - |
|
|
||
|
PNE DE000A0JBPG2 |
31,15% 32,88% |
14,10 13,64 |
14,10 14,10 |
0,46 +3,37 |
08:01:00 04.04.2025 |
|
||
|
FUCHS DE000A3E5D64 |
30,48% 25,37% |
42,22 42,28 |
42,22 42,22 |
-0,06 -0,14 |
08:02:00 04.04.2025 |
|
||
|
Adtran Networks DE0005103006 |
29,90% 9,21% |
20,10 20,15 |
20,10 20,10 |
-0,05 -0,25 |
08:06:00 04.04.2025 |
|
||
|
Kontron AT0000A0E9W5 |
27,97% 37,30% |
22,10 22,10 |
22,10 22,10 |
0,00 +0,00 |
08:00:00 04.04.2025 |
|
||
|
Beiersdorf DE0005200000 |
25,75% 17,31% |
120,45 120,50 |
120,45 120,45 |
-0,05 -0,04 |
08:06:00 04.04.2025 |
|
||
|
Henkel vz. DE0006048432 |
21,95% 17,43% |
73,42 73,52 |
73,42 73,42 |
-0,10 -0,14 |
08:06:00 04.04.2025 |
|
||
|
Drägerwerk DE0005550636 |
21,57% 27,67% |
59,70 59,90 |
59,70 59,70 |
-0,20 -0,33 |
08:01:00 04.04.2025 |
|
||
|
Biotest vz. DE0005227235 |
20,02% 37,90% |
29,80 29,70 |
29,80 29,80 |
0,10 +0,34 |
08:20:00 04.04.2025 |
|
||
|
Medigene DE000A1X3W00 |
19,98% 56,39% |
|
|
- - |
|
|
||
|
Jungheinrich DE0006219934 |
19,71% 36,01% |
29,80 30,24 |
29,80 29,80 |
-0,44 -1,46 |
08:24:00 04.04.2025 |
|
||
|
Fresenius DE0005785604 |
19,54% 25,88% |
39,49 39,71 |
39,49 39,49 |
-0,22 -0,55 |
08:00:00 04.04.2025 |
|
||
|
ElringKlinger DE0007856023 |
19,12% 58,55% |
4,71 4,68 |
4,71 4,71 |
0,03 +0,53 |
08:06:00 04.04.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
18,79% 28,77% |
15,70 16,50 |
15,70 15,70 |
-0,80 -4,85 |
08:06:00 04.04.2025 |
|
||
|
RATIONAL DE0007010803 |
17,97% 32,85% |
731,00 745,00 |
731,00 731,00 |
-14,00 -1,88 |
08:20:00 04.04.2025 |
|
||
|
thyssenkrupp DE0007500001 |
17,90% 48,44% |
9,32 9,28 |
9,28 9,38 |
0,04 +0,47 |
08:35:00 04.04.2025 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
17,53% 34,75% |
|
|
- - |
|
|
||
|
Nemetschek DE0006452907 |
17,27% 37,81% |
101,90 102,80 |
101,90 101,90 |
-0,90 -0,88 |
08:06:00 04.04.2025 |
|
||
|
Fraport DE0005773303 |
12,72% 30,71% |
55,40 55,90 |
55,40 55,40 |
-0,50 -0,89 |
08:04:00 04.04.2025 |
|
||
|
Covestro DE0006062144 |
10,22% 33,57% |
58,76 58,76 |
58,76 58,76 |
0,00 +0,00 |
08:04:00 04.04.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
8,49% 23,91% |
101,20 101,80 |
0,00 0,00 |
-0,60 -0,59 |
15:29:00 03.04.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
8,32% 44,25% |
55,20 54,70 |
55,20 55,20 |
0,50 +0,91 |
08:15:00 04.04.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
7,41% 39,50% |
18,02 18,10 |
18,02 18,02 |
-0,08 -0,44 |
08:06:00 04.04.2025 |
|
||
|
Gesco DE000A1K0201 |
6,89% 21,15% |
15,55 16,05 |
15,55 15,55 |
-0,50 -3,12 |
08:04:00 04.04.2025 |
|
||
|
Dr. Hönle DE0005157101 |
6,75% 53,20% |
8,16 8,28 |
8,16 8,16 |
-0,12 -1,45 |
08:04:00 04.04.2025 |
|
||
|
ENCAVIS DE0006095003 |
5,31% 38,18% |
|
|
- - |
|
|
||
|
Wacker Neuson DE000WACK012 |
5,22% 31,99% |
20,90 20,80 |
0,00 0,00 |
0,10 +0,48 |
15:29:00 03.04.2025 |
|
||
|
MLP DE0006569908 |
3,62% 28,23% |
7,31 7,44 |
7,31 7,31 |
-0,13 -1,75 |
08:03:00 04.04.2025 |
|
||
|
NEXUS DE0005220909 |
3,15% 41,41% |
69,50 69,10 |
69,50 69,50 |
0,40 +0,58 |
08:06:00 04.04.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
0,17% 47,19% |
51,80 51,95 |
51,80 51,80 |
-0,15 -0,29 |
08:01:00 04.04.2025 |
|
||
|
MorphoSys DE0006632003 |
0,10% 66,89% |
|
|
- - |
|
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Pfeiffer Vacuum DE0006916604 |
-0,38% 27,73% |
154,20 154,40 |
154,20 154,20 |
-0,20 -0,13 |
08:01:00 04.04.2025 |
|
||
|
Nordex DE000A0D6554 |
-0,78% 46,12% |
15,23 15,40 |
15,23 15,23 |
-0,17 -1,10 |
08:01:00 04.04.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-2,57% 39,74% |
62,40 63,60 |
62,40 62,40 |
-1,20 -1,89 |
08:08:00 04.04.2025 |
|
||
|
Südzucker DE0007297004 |
-3,31% 24,65% |
11,30 11,45 |
11,30 11,30 |
-0,15 -1,31 |
08:20:00 04.04.2025 |
|
||
|
HHLA DE000A0S8488 |
-4,23% 36,25% |
17,08 16,90 |
17,08 17,08 |
0,18 +1,07 |
08:04:00 04.04.2025 |
|
||
|
Continental DE0005439004 |
-5,79% 35,87% |
61,98 62,02 |
61,62 61,98 |
-0,04 -0,06 |
08:34:00 04.04.2025 |
|
||
|
Ceconomy St. DE0007257503 |
-6,56% 54,77% |
3,16 3,19 |
3,16 3,16 |
-0,03 -0,94 |
08:06:00 04.04.2025 |
|
||
|
adidas DE000A1EWWW0 |
-7,14% 35,60% |
195,80 195,50 |
195,00 195,80 |
0,30 +0,15 |
08:33:00 04.04.2025 |
|
||
|
Infineon DE0006231004 |
-8,32% 38,38% |
28,30 28,20 |
28,14 28,30 |
0,10 +0,34 |
08:28:00 04.04.2025 |
|
||
|
DMG MORI DE0005878003 |
-9,50% 13,19% |
45,60 45,20 |
45,60 45,60 |
0,40 +0,88 |
08:24:00 04.04.2025 |
|
||
|
BMW DE0005190003 |
-9,97% 27,12% |
71,16 71,40 |
71,00 71,16 |
-0,24 -0,34 |
08:23:00 04.04.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-12,31% 26,50% |
37,26 37,30 |
37,26 37,26 |
-0,04 -0,11 |
08:02:00 04.04.2025 |
|
||
|
Symrise DE000SYM9999 |
-12,74% 23,04% |
94,14 95,00 |
94,14 94,14 |
-0,86 -0,91 |
08:06:00 04.04.2025 |
|
||
|
RWE DE0007037129 |
-12,90% 24,80% |
33,98 34,18 |
33,94 33,98 |
-0,20 -0,59 |
08:15:00 04.04.2025 |
|
||
|
Lufthansa DE0008232125 |
-13,12% 32,05% |
6,30 6,44 |
6,30 6,32 |
-0,14 -2,14 |
08:31:00 04.04.2025 |
|
||
|
INDUS DE0006200108 |
-14,34% 30,13% |
23,15 23,80 |
23,15 23,15 |
-0,65 -2,73 |
08:24:00 04.04.2025 |
|
||
|
Fielmann DE0005772206 |
-15,63% 27,22% |
41,45 41,70 |
41,45 41,45 |
-0,25 -0,60 |
08:24:00 04.04.2025 |
|
||
|
BAUER DE0005168108 |
-16,12% 29,75% |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-16,79% 28,85% |
43,65 43,45 |
43,00 43,65 |
0,20 +0,46 |
08:35:00 04.04.2025 |
|
||
|
Ströer DE0007493991 |
-17,53% 30,16% |
51,35 52,55 |
51,35 51,35 |
-1,20 -2,28 |
08:04:00 04.04.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-18,40% 29,67% |
23,60 24,00 |
0,00 0,00 |
-0,40 -1,67 |
15:29:00 03.04.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-18,48% 27,45% |
51,84 51,50 |
51,40 51,86 |
0,34 +0,66 |
08:27:00 04.04.2025 |
|
||
|
KWS SAAT DE0007074007 |
-18,48% 24,51% |
54,50 54,30 |
54,50 54,50 |
0,20 +0,37 |
08:20:00 04.04.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-19,55% 25,80% |
58,02 57,90 |
58,02 58,02 |
0,12 +0,21 |
08:04:00 04.04.2025 |
|
||
|
Dürr DE0005565204 |
-21,55% 33,39% |
21,02 21,10 |
21,02 21,02 |
-0,08 -0,38 |
08:24:00 04.04.2025 |
|
||
|
SFC Energy DE0007568578 |
-21,82% 46,92% |
21,00 21,90 |
21,00 21,00 |
-0,90 -4,11 |
08:00:00 04.04.2025 |
|
||
|
Software DE000A2GS401 |
-21,95% 44,42% |
|
|
- - |
|
|
||
|
Evonik DE000EVNK013 |
-23,13% 26,42% |
19,21 19,36 |
19,21 19,21 |
-0,15 -0,77 |
08:15:00 04.04.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-23,44% 33,29% |
46,40 46,59 |
46,40 46,40 |
-0,19 -0,41 |
08:04:00 04.04.2025 |
|
||
|
HORNBACH DE0006083405 |
-23,76% 30,89% |
87,30 87,60 |
87,30 87,30 |
-0,30 -0,34 |
08:06:00 04.04.2025 |
|
||
|
Aurubis DE0006766504 |
-24,49% 38,51% |
81,60 83,55 |
81,60 81,60 |
-1,95 -2,33 |
08:01:00 04.04.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-25,13% 35,67% |
2,99 3,00 |
2,99 2,99 |
-0,01 -0,33 |
08:01:00 04.04.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-25,52% 18,57% |
13,48 13,30 |
0,00 0,00 |
0,18 +1,35 |
15:29:00 03.04.2025 |
|
||
|
1&1 DE0005545503 |
-26,50% 31,44% |
14,86 14,98 |
14,86 14,86 |
-0,12 -0,80 |
08:06:00 04.04.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
-29,18% 30,97% |
42,60 43,50 |
42,60 42,60 |
-0,90 -2,07 |
08:06:00 04.04.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-29,43% 24,05% |
13,50 12,90 |
13,50 13,50 |
0,60 +4,65 |
08:04:00 04.04.2025 |
|
||
|
ATOSS Software DE0005104400 |
-30,69% 45,25% |
124,00 124,60 |
124,00 124,00 |
-0,60 -0,48 |
08:06:00 04.04.2025 |
|
||
|
Bechtle DE0005158703 |
-31,05% 33,75% |
34,86 34,88 |
34,86 34,86 |
-0,02 -0,06 |
08:06:00 04.04.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-31,45% 34,86% |
20,75 20,20 |
20,75 20,75 |
0,55 +2,72 |
08:06:00 04.04.2025 |
|
||
|
RTL LU0061462528 |
-32,28% 26,54% |
34,25 34,40 |
34,25 34,25 |
-0,15 -0,44 |
08:06:00 04.04.2025 |
|
||
|
Zalando DE000ZAL1111 |
-32,81% 49,62% |
32,18 32,29 |
32,18 32,18 |
-0,11 -0,34 |
08:01:00 04.04.2025 |
|
||
|
METRO (St.) DE000BFB0019 |
-33,29% 36,39% |
5,28 5,33 |
5,28 5,28 |
-0,05 -0,94 |
08:06:00 04.04.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-33,36% 45,93% |
13,11 13,20 |
13,11 13,11 |
-0,09 -0,68 |
08:06:00 04.04.2025 |
|
||
|
Basler DE0005102008 |
-35,24% 50,85% |
8,50 8,60 |
8,50 8,50 |
-0,10 -1,16 |
08:04:00 04.04.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-35,33% 36,03% |
16,91 16,97 |
16,80 16,91 |
-0,06 -0,35 |
08:33:00 04.04.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-35,42% 37,96% |
26,61 26,56 |
26,61 26,61 |
0,05 +0,19 |
08:14:00 04.04.2025 |
|
||
|
Merck DE0006599905 |
-35,77% 27,06% |
122,45 122,20 |
122,45 122,45 |
0,25 +0,20 |
08:01:00 04.04.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-35,87% 31,85% |
33,85 33,80 |
33,74 33,85 |
0,05 +0,15 |
08:29:00 04.04.2025 |
|
||
|
LANXESS DE0005470405 |
-36,89% 42,28% |
25,02 26,00 |
25,02 25,02 |
-0,98 -3,77 |
08:15:00 04.04.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-37,41% 33,53% |
3,53 3,59 |
3,53 3,53 |
-0,05 -1,49 |
08:11:00 04.04.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-37,80% 21,09% |
6,02 6,11 |
0,00 0,00 |
-0,09 -1,47 |
15:29:00 03.04.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-38,46% 38,63% |
8,07 8,17 |
8,07 8,07 |
-0,10 -1,22 |
08:04:00 04.04.2025 |
|
||
|
United Internet DE0005089031 |
-41,19% 35,21% |
18,44 18,41 |
18,44 18,44 |
0,03 +0,16 |
08:01:00 04.04.2025 |
|
||
|
Sixt DE0007231326 |
-41,45% 34,08% |
72,50 74,75 |
72,50 72,50 |
-2,25 -3,01 |
08:01:00 04.04.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-42,89% 27,82% |
90,20 90,22 |
90,12 90,36 |
-0,02 -0,02 |
08:13:00 04.04.2025 |
|
||
|
Klöckner DE000KC01000 |
-43,09% 36,47% |
7,03 7,09 |
7,03 7,03 |
-0,06 -0,85 |
08:20:00 04.04.2025 |
|
||
|
WashTec DE0007507501 |
-44,00% 41,71% |
39,30 40,40 |
0,00 0,00 |
-1,10 -2,72 |
15:29:00 03.04.2025 |
|
||
|
GFT DE0005800601 |
-44,40% 39,59% |
22,55 22,05 |
22,55 22,55 |
0,50 +2,27 |
08:06:00 04.04.2025 |
|
||
|
SGL Carbon DE0007235301 |
-45,22% 38,69% |
3,11 3,12 |
3,11 3,11 |
-0,01 -0,32 |
08:06:00 04.04.2025 |
|
||
|
Salzgitter DE0006202005 |
-46,94% 50,99% |
22,96 23,26 |
22,96 22,96 |
-0,30 -1,29 |
08:01:00 04.04.2025 |
|
||
|
Grand City Properties LU0775917882 |
-47,74% 38,28% |
10,30 9,62 |
10,30 10,52 |
0,69 +7,12 |
08:27:00 04.04.2025 |
|
||
|
GRENKE DE000A161N30 |
-48,38% 40,55% |
13,50 13,48 |
13,50 13,50 |
0,02 +0,15 |
08:04:00 04.04.2025 |
|
||
|
Hypoport DE0005493365 |
-48,90% 65,67% |
176,20 156,30 |
0,00 0,00 |
19,90 +12,73 |
16:54:00 03.04.2025 |
|
||
|
PVA TePla DE0007461006 |
-48,97% 51,72% |
13,53 13,41 |
13,53 13,53 |
0,12 +0,89 |
08:29:00 04.04.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-49,04% 30,52% |
73,80 74,80 |
73,80 73,80 |
-1,00 -1,34 |
08:20:00 04.04.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-49,72% 48,10% |
200,30 200,10 |
200,30 200,30 |
0,20 +0,10 |
08:01:00 04.04.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-50,17% 42,38% |
5,73 5,70 |
5,73 5,73 |
0,03 +0,53 |
08:06:00 04.04.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-50,29% 57,77% |
2,57 2,58 |
2,57 2,57 |
-0,01 -0,39 |
08:01:00 04.04.2025 |
|
||
|
TAKKT DE0007446007 |
-50,55% 30,58% |
7,42 7,84 |
7,42 7,42 |
-0,42 -5,36 |
08:01:00 04.04.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-51,84% 47,26% |
9,65 9,87 |
9,65 9,65 |
-0,22 -2,25 |
08:04:00 04.04.2025 |
|
||
|
BB Biotech CH0038389992 |
-52,57% 25,78% |
30,45 30,55 |
30,25 30,45 |
-0,10 -0,33 |
08:26:00 04.04.2025 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-53,61% 33,00% |
1,86 1,90 |
1,86 1,86 |
-0,04 -2,32 |
08:06:00 04.04.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-54,25% 43,48% |
0,76 0,76 |
0,76 0,76 |
0,00 +0,26 |
08:06:00 04.04.2025 |
|
||
|
CANCOM DE0005419105 |
-55,96% 38,74% |
23,90 24,22 |
23,90 23,90 |
-0,32 -1,32 |
08:06:00 04.04.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-56,00% 44,18% |
1,07 1,09 |
1,07 1,07 |
-0,02 -1,47 |
08:01:00 04.04.2025 |
|
||
|
K+S DE000KSAG888 |
-56,37% 36,42% |
12,12 12,18 |
12,12 12,12 |
-0,06 -0,49 |
08:02:00 04.04.2025 |
|
||
|
Bertrandt DE0005232805 |
-56,56% 37,14% |
22,80 23,10 |
22,80 22,80 |
-0,30 -1,30 |
08:06:00 04.04.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-56,78% 40,18% |
7,33 7,42 |
7,33 7,33 |
-0,09 -1,21 |
08:06:00 04.04.2025 |
|
||
|
Siltronic DE000WAF3001 |
-57,28% 38,47% |
39,00 39,68 |
39,00 39,00 |
-0,68 -1,71 |
08:24:00 04.04.2025 |
|
||
|
Koenig Bauer DE0007193500 |
-57,36% 47,17% |
16,06 15,94 |
16,06 16,06 |
0,12 +0,75 |
08:06:00 04.04.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-57,51% 36,31% |
11,32 11,34 |
11,32 11,32 |
-0,02 -0,18 |
08:01:00 04.04.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-58,25% 40,28% |
65,92 66,74 |
65,92 65,92 |
-0,82 -1,23 |
08:07:00 04.04.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
-60,46% 44,52% |
22,46 22,62 |
22,46 22,46 |
-0,16 -0,71 |
08:06:00 04.04.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-61,58% 52,37% |
165,20 171,20 |
0,00 0,00 |
-6,00 -3,50 |
18:33:00 03.04.2025 |
|
||
|
Delticom DE0005146807 |
-62,59% 43,98% |
2,14 2,18 |
2,14 2,14 |
-0,04 -1,83 |
08:06:00 04.04.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-64,37% 63,87% |
14,02 14,12 |
14,02 14,02 |
-0,10 -0,71 |
08:01:00 04.04.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-65,22% 40,68% |
51,60 51,50 |
51,60 51,60 |
0,10 +0,19 |
08:01:00 04.04.2025 |
|
||
|
Bayer DE000BAY0017 |
-66,26% 31,95% |
21,12 21,43 |
21,12 21,18 |
-0,31 -1,45 |
08:35:00 04.04.2025 |
|
||
|
BayWa DE0005194062 |
-68,97% 38,87% |
7,68 7,96 |
7,68 7,68 |
-0,28 -3,52 |
08:20:00 04.04.2025 |
|
||
|
New Work DE000NWRK013 |
-72,91% 41,32% |
|
|
- - |
|
|
||
|
PUMA DE0006969603 |
-73,62% 42,47% |
20,37 20,23 |
20,21 20,37 |
0,14 +0,69 |
08:21:00 04.04.2025 |
|
||
|
Corestate Capital LU1296758029 |
-75,34% 50,45% |
0,34 0,34 |
0,34 0,34 |
-0,01 -2,04 |
08:06:00 04.04.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-77,53% 40,48% |
|
|
- - |
|
|
||
|
EVOTEC DE0005664809 |
-78,81% 61,74% |
5,83 5,84 |
5,83 5,83 |
-0,01 -0,09 |
08:02:00 04.04.2025 |
|
||
|
STRATEC DE000STRA555 |
-80,80% 39,22% |
23,25 23,90 |
23,25 23,25 |
-0,65 -2,72 |
08:01:00 04.04.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-87,92% 59,19% |
8,34 8,67 |
8,34 8,34 |
-0,33 -3,81 |
08:24:00 04.04.2025 |
|
||
|
Wirecard DE0007472060 |
-98,10% 142,40% |
|
|
- - |
|
|