Prime All Share
8.129,75
PKT
+17,31
PKT
+0,21
%
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
654,92% 41,49% |
709,60 706,00 |
707,40 709,80 |
3,60 +0,51 |
08:40:00 22.01.2025 |
|
||
|
zooplus DE0005111702 |
247,97% 51,68% |
|
|
- - |
|
|
||
|
WCM DE000A1X3X33 |
162,15% 40,20% |
|
|
- - |
|
|
||
|
Grammer DE0005895403 |
146,27% 37,23% |
5,75 4,78 |
0,00 0,00 |
0,97 +20,29 |
15:29:00 21.01.2025 |
|
||
|
Commerzbank DE000CBK1001 |
142,56% 42,22% |
17,93 17,95 |
17,93 17,93 |
-0,02 -0,11 |
08:01:00 22.01.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
138,43% 57,50% |
47,20 46,35 |
47,20 47,20 |
0,85 +1,83 |
08:03:00 22.01.2025 |
|
||
|
SAP DE0007164600 |
111,84% 23,56% |
259,80 258,05 |
258,60 259,90 |
1,75 +0,68 |
08:45:00 22.01.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
109,44% 27,84% |
132,65 132,60 |
132,65 132,65 |
0,05 +0,04 |
08:11:00 22.01.2025 |
|
||
|
Manz DE000A0JQ5U3 |
105,46% 52,53% |
0,38 0,45 |
0,38 0,38 |
-0,08 -16,67 |
08:03:00 22.01.2025 |
|
||
|
HOCHTIEF DE0006070006 |
99,11% 27,54% |
138,10 138,10 |
138,10 138,10 |
0,00 +0,00 |
08:01:00 22.01.2025 |
|
||
|
Talanx DE000TLX1005 |
97,67% 23,66% |
81,85 82,20 |
81,85 81,85 |
-0,35 -0,43 |
08:11:00 22.01.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
89,19% 38,27% |
2,83 3,03 |
2,83 2,83 |
-0,20 -6,60 |
08:11:00 22.01.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
88,55% 17,52% |
30,42 30,30 |
30,41 30,42 |
0,12 +0,40 |
08:11:00 22.01.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
88,36% 22,60% |
505,00 502,40 |
505,00 505,00 |
2,60 +0,52 |
08:11:00 22.01.2025 |
|
||
|
LEIFHEIT DE0006464506 |
86,23% 31,26% |
16,25 16,35 |
16,25 16,25 |
-0,10 -0,61 |
08:01:00 22.01.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
73,25% 28,94% |
335,60 335,70 |
335,60 335,60 |
-0,10 -0,03 |
08:01:00 22.01.2025 |
|
||
|
Villeroy Boch DE0007657231 |
71,73% 30,85% |
14,95 15,70 |
14,95 14,95 |
-0,75 -4,78 |
08:03:00 22.01.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
70,21% 51,50% |
|
|
- - |
|
|
||
|
Adtran Networks DE0005103006 |
65,16% 14,77% |
19,96 20,00 |
19,96 19,96 |
-0,04 -0,20 |
08:11:00 22.01.2025 |
|
||
|
Deutsche Bank DE0005140008 |
63,29% 36,18% |
18,74 18,83 |
18,54 18,74 |
-0,09 -0,48 |
08:46:00 22.01.2025 |
|
||
|
Scout24 DE000A12DM80 |
56,87% 26,61% |
89,70 84,85 |
0,00 0,00 |
4,85 +5,72 |
08:06:00 21.01.2025 |
|
||
|
Bilfinger DE0005909006 |
53,26% 33,76% |
47,15 46,55 |
47,15 47,15 |
0,60 +1,29 |
08:01:00 22.01.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
53,19% 65,52% |
64,00 64,00 |
64,00 64,00 |
0,00 +0,00 |
08:03:00 22.01.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
52,55% 42,09% |
132,20 131,90 |
132,20 132,20 |
0,30 +0,23 |
08:29:00 22.01.2025 |
|
||
|
Hannover Rück DE0008402215 |
49,50% 24,01% |
256,60 253,10 |
256,60 256,60 |
3,50 +1,38 |
08:20:00 22.01.2025 |
|
||
|
Airbus NL0000235190 |
44,19% 27,91% |
163,40 163,76 |
163,40 163,40 |
-0,36 -0,22 |
08:00:00 22.01.2025 |
|
||
|
KRONES DE0006335003 |
43,42% 26,87% |
124,80 122,80 |
0,00 0,00 |
2,00 +1,63 |
08:06:00 21.01.2025 |
|
||
|
Deutsche Börse DE0005810055 |
42,43% 18,98% |
230,80 229,80 |
0,00 0,00 |
1,00 +0,44 |
15:05:00 21.01.2025 |
|
||
|
Siemens DE0007236101 |
41,26% 28,97% |
205,00 204,20 |
204,25 205,00 |
0,80 +0,39 |
08:23:00 22.01.2025 |
|
||
|
PNE DE000A0JBPG2 |
40,71% 33,83% |
11,88 11,96 |
11,88 11,88 |
-0,08 -0,67 |
08:01:00 22.01.2025 |
|
||
|
CTS Eventim DE0005470306 |
38,97% 33,17% |
90,20 90,50 |
0,00 0,00 |
-0,30 -0,33 |
16:05:00 21.01.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
38,43% 29,52% |
5,52 5,42 |
5,52 5,52 |
0,10 +1,85 |
08:11:00 22.01.2025 |
|
||
|
Beiersdorf DE0005200000 |
38,03% 18,69% |
124,80 125,00 |
124,75 124,80 |
-0,20 -0,16 |
08:11:00 22.01.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
37,66% 44,50% |
75,70 76,40 |
75,60 75,70 |
-0,70 -0,92 |
08:15:00 22.01.2025 |
|
||
|
Allianz DE0008404005 |
37,35% 19,68% |
305,60 305,60 |
305,60 305,70 |
0,00 +0,00 |
08:07:00 22.01.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
36,07% 43,44% |
15,24 15,12 |
0,00 0,00 |
0,12 +0,79 |
08:16:00 21.01.2025 |
|
||
|
Nemetschek DE0006452907 |
34,19% 39,24% |
108,90 109,50 |
108,90 108,90 |
-0,60 -0,55 |
08:11:00 22.01.2025 |
|
||
|
SLM Solutions DE000A111338 |
32,64% 47,92% |
|
|
- - |
|
|
||
|
Kontron AT0000A0E9W5 |
28,57% 38,86% |
19,69 19,62 |
19,69 19,69 |
0,07 +0,36 |
08:02:00 22.01.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
24,63% 23,53% |
29,22 29,30 |
29,22 29,22 |
-0,08 -0,27 |
08:11:00 22.01.2025 |
|
||
|
Biotest vz. DE0005227235 |
20,02% 37,90% |
26,80 27,00 |
26,80 26,80 |
-0,20 -0,74 |
08:20:00 22.01.2025 |
|
||
|
Medigene DE000A1X3W00 |
19,98% 56,39% |
|
|
- - |
|
|
||
|
ElringKlinger DE0007856023 |
19,12% 58,55% |
4,50 4,56 |
4,50 4,50 |
-0,06 -1,32 |
08:11:00 22.01.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
18,79% 28,77% |
19,30 19,30 |
19,30 19,30 |
0,00 +0,00 |
08:11:00 22.01.2025 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
17,53% 34,75% |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
14,75% 22,69% |
49,16 48,20 |
49,16 49,16 |
0,96 +1,99 |
08:11:00 22.01.2025 |
|
||
|
Drägerwerk DE0005550636 |
12,88% 27,88% |
55,70 55,10 |
55,70 55,70 |
0,60 +1,09 |
08:01:00 22.01.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
11,51% 40,93% |
18,14 18,10 |
18,14 18,14 |
0,04 +0,22 |
08:11:00 22.01.2025 |
|
||
|
Covestro DE0006062144 |
10,22% 33,57% |
56,28 56,18 |
56,28 56,28 |
0,10 +0,18 |
08:03:00 22.01.2025 |
|
||
|
Henkel vz. DE0006048432 |
8,32% 19,09% |
83,48 82,66 |
83,48 83,48 |
0,82 +0,99 |
08:11:00 22.01.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
7,40% 59,42% |
117,90 117,50 |
117,90 117,90 |
0,40 +0,34 |
08:01:00 22.01.2025 |
|
||
|
Gesco DE000A1K0201 |
6,89% 21,15% |
13,25 13,35 |
13,25 13,25 |
-0,10 -0,75 |
08:01:00 22.01.2025 |
|
||
|
Dr. Hönle DE0005157101 |
6,75% 53,20% |
7,56 7,70 |
7,56 7,56 |
-0,14 -1,82 |
08:01:00 22.01.2025 |
|
||
|
RATIONAL DE0007010803 |
5,57% 34,41% |
836,50 820,50 |
836,50 836,50 |
16,00 +1,95 |
08:20:00 22.01.2025 |
|
||
|
ENCAVIS DE0006095003 |
5,31% 38,18% |
17,44 17,41 |
0,00 0,00 |
0,03 +0,17 |
15:29:00 21.01.2025 |
|
||
|
FUCHS DE000A3E5D64 |
5,11% 25,06% |
40,76 39,96 |
0,00 0,00 |
0,80 +2,00 |
21:50:00 21.01.2025 |
|
||
|
NEXUS DE0005220909 |
3,15% 41,41% |
68,10 68,60 |
68,10 68,10 |
-0,50 -0,73 |
08:11:00 22.01.2025 |
|
||
|
QIAGEN NL0015001WM6 |
2,80% 21,30% |
45,10 45,68 |
45,10 45,10 |
-0,58 -1,26 |
08:11:00 22.01.2025 |
|
||
|
MorphoSys DE0006632003 |
0,10% 66,89% |
|
|
- - |
|
|
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
-0,37% 26,98% |
36,13 35,95 |
36,13 36,13 |
0,18 +0,50 |
08:01:00 22.01.2025 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
-0,38% 27,73% |
154,60 156,20 |
154,60 154,60 |
-1,60 -1,02 |
08:03:00 22.01.2025 |
|
||
|
Nordex DE000A0D6554 |
-2,59% 48,00% |
12,16 12,26 |
12,16 12,16 |
-0,10 -0,82 |
08:01:00 22.01.2025 |
|
||
|
adidas DE000A1EWWW0 |
-2,87% 36,57% |
254,50 251,60 |
252,80 254,50 |
2,90 +1,15 |
08:44:00 22.01.2025 |
|
||
|
HHLA DE000A0S8488 |
-4,23% 36,25% |
18,20 18,24 |
18,20 18,20 |
-0,04 -0,22 |
08:01:00 22.01.2025 |
|
||
|
Vossloh DE0007667107 |
-4,42% 24,00% |
42,25 42,20 |
42,25 42,25 |
0,05 +0,12 |
08:20:00 22.01.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-4,49% 25,58% |
101,80 101,40 |
0,00 0,00 |
0,40 +0,39 |
15:29:00 21.01.2025 |
|
||
|
Infineon DE0006231004 |
-5,72% 38,67% |
34,69 34,43 |
34,46 34,69 |
0,26 +0,74 |
08:41:00 22.01.2025 |
|
||
|
E.ON DE000ENAG999 |
-8,41% 22,59% |
11,12 11,07 |
11,10 11,12 |
0,05 +0,41 |
08:37:00 22.01.2025 |
|
||
|
DMG MORI DE0005878003 |
-9,50% 13,19% |
45,50 45,20 |
0,00 0,00 |
0,30 +0,66 |
08:06:00 21.01.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-10,54% 39,88% |
67,10 65,55 |
67,10 67,10 |
1,55 +2,36 |
08:01:00 22.01.2025 |
|
||
|
Symrise DE000SYM9999 |
-11,90% 23,69% |
99,96 98,84 |
99,96 100,40 |
1,12 +1,13 |
08:11:00 22.01.2025 |
|
||
|
Fraport DE0005773303 |
-12,49% 33,43% |
55,20 55,10 |
55,20 55,20 |
0,10 +0,18 |
08:01:00 22.01.2025 |
|
||
|
KWS SAAT DE0007074007 |
-13,81% 25,41% |
60,10 59,40 |
60,10 60,10 |
0,70 +1,18 |
08:20:00 22.01.2025 |
|
||
|
Lufthansa DE0008232125 |
-13,88% 33,28% |
6,00 5,96 |
5,96 6,00 |
0,04 +0,67 |
08:45:00 22.01.2025 |
|
||
|
BAUER DE0005168108 |
-16,12% 29,75% |
|
|
- - |
|
|
||
|
Ströer DE0007493991 |
-17,58% 30,19% |
54,15 54,15 |
54,15 54,15 |
0,00 +0,00 |
08:01:00 22.01.2025 |
|
||
|
Südzucker DE0007297004 |
-17,83% 26,15% |
10,32 10,31 |
10,32 10,32 |
0,01 +0,10 |
08:20:00 22.01.2025 |
|
||
|
RWE DE0007037129 |
-18,36% 26,80% |
29,41 29,34 |
29,41 29,41 |
0,07 +0,24 |
08:00:00 22.01.2025 |
|
||
|
BMW DE0005190003 |
-18,54% 28,06% |
78,94 77,82 |
78,56 78,94 |
1,12 +1,44 |
08:23:00 22.01.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-18,70% 32,57% |
43,71 43,43 |
43,54 43,71 |
0,28 +0,64 |
08:20:00 22.01.2025 |
|
||
|
MLP DE0006569908 |
-20,42% 29,57% |
6,49 6,47 |
6,49 6,49 |
0,02 +0,31 |
08:01:00 22.01.2025 |
|
||
|
Software DE000A2GS401 |
-21,95% 44,42% |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-22,08% 28,89% |
55,79 56,09 |
55,79 55,95 |
-0,30 -0,53 |
08:30:00 22.01.2025 |
|
||
|
SFC Energy DE0007568578 |
-22,94% 47,32% |
16,86 16,52 |
0,00 0,00 |
0,34 +2,06 |
15:57:00 21.01.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-23,63% 33,38% |
44,36 43,76 |
44,36 44,36 |
0,60 +1,37 |
08:46:00 22.01.2025 |
|
||
|
Aurubis DE0006766504 |
-24,01% 39,28% |
75,15 75,10 |
75,15 75,15 |
0,05 +0,07 |
08:01:00 22.01.2025 |
|
||
|
Continental DE0005439004 |
-24,39% 37,41% |
67,54 67,40 |
67,54 67,54 |
0,14 +0,21 |
08:11:00 22.01.2025 |
|
||
|
Merck DE0006599905 |
-25,45% 28,33% |
144,00 145,25 |
144,00 144,00 |
-1,25 -0,86 |
08:20:00 22.01.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-25,72% 37,34% |
3,19 3,20 |
3,14 3,19 |
-0,02 -0,47 |
08:34:00 22.01.2025 |
|
||
|
DEUTZ DE0006305006 |
-26,13% 38,20% |
4,70 4,75 |
4,70 4,71 |
-0,05 -1,05 |
08:44:00 22.01.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-26,21% 26,11% |
56,32 56,28 |
56,32 56,32 |
0,04 +0,07 |
08:01:00 22.01.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-26,91% 46,79% |
14,00 14,15 |
14,00 14,00 |
-0,15 -1,03 |
08:03:00 22.01.2025 |
|
||
|
Fielmann DE0005772206 |
-27,00% 27,22% |
40,00 40,05 |
0,00 0,00 |
-0,05 -0,12 |
08:08:00 21.01.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
-29,18% 30,97% |
45,60 45,70 |
45,60 45,60 |
-0,10 -0,22 |
08:11:00 22.01.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-29,43% 24,05% |
14,70 14,60 |
14,70 14,70 |
0,10 +0,68 |
08:01:00 22.01.2025 |
|
||
|
BASF DE000BASF111 |
-31,08% 29,03% |
45,61 45,57 |
45,61 45,61 |
0,04 +0,08 |
08:02:00 22.01.2025 |
|
||
|
K+S DE000KSAG888 |
-31,33% 38,49% |
11,66 11,64 |
11,66 11,66 |
0,03 +0,21 |
08:45:00 22.01.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-31,34% 37,40% |
22,00 22,22 |
22,00 22,00 |
-0,22 -0,99 |
08:01:00 22.01.2025 |
|
||
|
ATOSS Software DE0005104400 |
-31,79% 46,62% |
112,00 112,40 |
112,00 112,00 |
-0,40 -0,36 |
08:11:00 22.01.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-32,23% 27,12% |
35,83 35,60 |
35,61 35,83 |
0,23 +0,65 |
08:34:00 22.01.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-32,29% 49,20% |
48,16 48,02 |
48,16 48,16 |
0,14 +0,29 |
08:01:00 22.01.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-34,38% 34,75% |
22,90 22,85 |
22,90 22,90 |
0,05 +0,22 |
08:11:00 22.01.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-34,42% 21,40% |
6,32 6,30 |
0,00 0,00 |
0,02 +0,32 |
15:29:00 21.01.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-34,43% 18,74% |
12,00 11,82 |
0,00 0,00 |
0,18 +1,52 |
15:29:00 21.01.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
-34,46% 32,94% |
15,58 14,90 |
0,00 0,00 |
0,68 +4,56 |
17:20:00 21.01.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-35,09% 30,72% |
24,60 24,65 |
0,00 0,00 |
-0,05 -0,20 |
15:29:00 21.01.2025 |
|
||
|
Basler DE0005102008 |
-35,24% 50,85% |
6,51 6,85 |
6,51 6,51 |
-0,34 -4,96 |
08:01:00 22.01.2025 |
|
||
|
Ceconomy St. DE0007257503 |
-36,12% 54,48% |
2,57 2,52 |
2,57 2,57 |
0,05 +2,06 |
08:11:00 22.01.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-37,26% 33,41% |
4,14 4,40 |
4,14 4,29 |
-0,26 -5,81 |
08:46:00 22.01.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-37,38% 37,90% |
28,54 28,57 |
28,54 28,54 |
-0,03 -0,11 |
08:03:00 22.01.2025 |
|
||
|
Jungheinrich DE0006219934 |
-37,56% 36,84% |
24,56 24,78 |
0,00 0,00 |
-0,22 -0,89 |
09:29:00 21.01.2025 |
|
||
|
BB Biotech CH0038389992 |
-38,33% 26,58% |
39,35 39,40 |
39,35 39,35 |
-0,05 -0,13 |
08:11:00 22.01.2025 |
|
||
|
Evonik DE000EVNK013 |
-38,81% 26,09% |
17,71 17,82 |
17,70 17,71 |
-0,11 -0,59 |
08:15:00 22.01.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-38,90% 45,74% |
13,48 13,46 |
13,48 13,48 |
0,02 +0,15 |
08:11:00 22.01.2025 |
|
||
|
INDUS DE0006200108 |
-39,07% 29,42% |
20,90 21,30 |
0,00 0,00 |
-0,40 -1,88 |
08:06:00 21.01.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-40,52% 53,75% |
112,00 113,20 |
0,00 0,00 |
-1,20 -1,06 |
15:29:00 21.01.2025 |
|
||
|
Bechtle DE0005158703 |
-41,69% 32,25% |
31,04 31,18 |
31,04 31,04 |
-0,14 -0,45 |
08:11:00 22.01.2025 |
|
||
|
Dürr DE0005565204 |
-41,90% 34,23% |
22,80 22,78 |
0,00 0,00 |
0,02 +0,09 |
14:25:00 21.01.2025 |
|
||
|
GRENKE DE000A161N30 |
-42,51% 42,13% |
16,84 16,88 |
16,84 16,84 |
-0,04 -0,24 |
08:01:00 22.01.2025 |
|
||
|
SGL Carbon DE0007235301 |
-42,67% 38,91% |
3,83 3,81 |
3,83 3,83 |
0,02 +0,53 |
08:41:00 22.01.2025 |
|
||
|
RTL LU0061462528 |
-43,40% 26,61% |
28,05 28,20 |
28,05 28,05 |
-0,15 -0,53 |
08:02:00 22.01.2025 |
|
||
|
WashTec DE0007507501 |
-44,00% 41,71% |
38,10 39,40 |
0,00 0,00 |
-1,30 -3,30 |
15:29:00 21.01.2025 |
|
||
|
HORNBACH DE0006083405 |
-45,18% 32,33% |
73,70 72,80 |
73,70 73,70 |
0,90 +1,24 |
08:11:00 22.01.2025 |
|
||
|
Sixt DE0007231326 |
-45,20% 36,13% |
83,55 83,25 |
83,55 83,55 |
0,30 +0,36 |
08:03:00 22.01.2025 |
|
||
|
Grand City Properties LU0775917882 |
-45,45% 38,27% |
10,66 10,72 |
10,66 10,66 |
-0,06 -0,56 |
08:20:00 22.01.2025 |
|
||
|
GFT DE0005800601 |
-46,51% 41,66% |
22,15 22,20 |
22,15 22,15 |
-0,05 -0,23 |
08:11:00 22.01.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-48,04% 47,85% |
241,80 235,80 |
241,80 241,80 |
6,00 +2,54 |
08:03:00 22.01.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-48,13% 42,00% |
9,00 9,01 |
9,00 9,00 |
-0,01 -0,11 |
08:01:00 22.01.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-49,76% 30,01% |
94,08 94,12 |
94,08 94,12 |
-0,04 -0,04 |
08:26:00 22.01.2025 |
|
||
|
TAKKT DE0007446007 |
-50,55% 30,58% |
7,53 7,56 |
7,53 7,53 |
-0,03 -0,40 |
08:00:00 22.01.2025 |
|
||
|
Salzgitter DE0006202005 |
-50,96% 50,89% |
16,31 16,43 |
16,31 16,31 |
-0,12 -0,73 |
08:01:00 22.01.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-51,22% 57,70% |
2,71 2,71 |
2,71 2,71 |
0,00 -0,15 |
08:20:00 22.01.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-51,41% 30,50% |
79,00 79,90 |
79,00 79,00 |
-0,90 -1,13 |
08:20:00 22.01.2025 |
|
||
|
1&1 DE0005545503 |
-51,77% 31,15% |
11,40 11,44 |
11,40 11,40 |
-0,04 -0,35 |
08:11:00 22.01.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-52,23% 39,26% |
65,08 64,56 |
65,08 65,08 |
0,52 +0,81 |
08:11:00 22.01.2025 |
|
||
|
Klöckner DE000KC01000 |
-52,24% 35,14% |
4,75 4,77 |
4,75 4,75 |
-0,02 -0,31 |
08:01:00 22.01.2025 |
|
||
|
Hypoport DE0005493365 |
-52,41% 65,13% |
201,40 203,20 |
0,00 0,00 |
-1,80 -0,89 |
15:29:00 21.01.2025 |
|
||
|
Zalando DE000ZAL1111 |
-52,49% 51,24% |
31,43 31,46 |
31,43 31,43 |
-0,03 -0,10 |
08:01:00 22.01.2025 |
|
||
|
LANXESS DE0005470405 |
-53,39% 42,93% |
25,85 25,76 |
25,85 25,85 |
0,09 +0,35 |
08:11:00 22.01.2025 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-53,61% 33,00% |
2,17 2,10 |
2,17 2,17 |
0,07 +3,10 |
08:11:00 22.01.2025 |
|
||
|
United Internet DE0005089031 |
-54,16% 34,55% |
15,38 15,22 |
15,38 15,38 |
0,16 +1,05 |
08:03:00 22.01.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-54,25% 43,48% |
0,69 0,67 |
0,69 0,69 |
0,01 +1,78 |
08:11:00 22.01.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-54,40% 62,48% |
14,82 14,86 |
14,82 14,83 |
-0,04 -0,27 |
08:09:00 22.01.2025 |
|
||
|
CANCOM DE0005419105 |
-55,22% 37,13% |
24,10 24,64 |
24,10 24,10 |
-0,54 -2,19 |
08:11:00 22.01.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-55,87% 36,32% |
15,34 15,18 |
15,34 15,34 |
0,16 +1,05 |
08:01:00 22.01.2025 |
|
||
|
thyssenkrupp DE0007500001 |
-56,23% 45,44% |
4,18 4,17 |
4,17 4,18 |
0,01 +0,17 |
08:39:00 22.01.2025 |
|
||
|
PVA TePla DE0007461006 |
-56,42% 55,12% |
13,85 13,86 |
13,85 13,85 |
-0,01 -0,07 |
08:01:00 22.01.2025 |
|
||
|
Bertrandt DE0005232805 |
-56,56% 37,14% |
18,80 18,80 |
18,80 18,80 |
0,00 +0,00 |
08:47:00 22.01.2025 |
|
||
|
PUMA DE0006969603 |
-56,70% 39,16% |
41,15 40,57 |
40,70 41,15 |
0,58 +1,43 |
08:23:00 22.01.2025 |
|
||
|
Koenig Bauer DE0007193500 |
-57,36% 47,17% |
17,16 17,08 |
17,16 17,16 |
0,08 +0,47 |
08:11:00 22.01.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-58,26% 46,57% |
1,11 1,10 |
1,10 1,11 |
0,00 +0,36 |
08:44:00 22.01.2025 |
|
||
|
Bayer DE000BAY0017 |
-58,47% 31,48% |
21,65 21,49 |
21,42 21,65 |
0,16 +0,72 |
08:46:00 22.01.2025 |
|
||
|
METRO (St.) DE000BFB0019 |
-58,70% 33,44% |
3,91 3,99 |
3,91 3,91 |
-0,09 -2,13 |
08:11:00 22.01.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-61,89% 41,09% |
7,75 7,81 |
7,75 7,75 |
-0,06 -0,77 |
08:11:00 22.01.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
-62,53% 45,56% |
22,12 22,12 |
22,12 22,12 |
0,00 +0,00 |
08:11:00 22.01.2025 |
|
||
|
Delticom DE0005146807 |
-62,59% 43,98% |
2,22 2,18 |
2,22 2,22 |
0,04 +1,83 |
08:11:00 22.01.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-63,86% 42,28% |
5,05 5,05 |
5,05 5,08 |
0,01 +0,10 |
08:48:00 22.01.2025 |
|
||
|
Siltronic DE000WAF3001 |
-64,77% 38,26% |
44,30 44,22 |
0,00 0,00 |
0,08 +0,18 |
18:07:00 21.01.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-65,65% 39,06% |
49,22 48,46 |
49,22 49,22 |
0,76 +1,57 |
08:00:00 22.01.2025 |
|
||
|
BayWa DE0005194062 |
-68,97% 38,87% |
9,81 9,96 |
9,81 9,81 |
-0,15 -1,51 |
08:20:00 22.01.2025 |
|
||
|
STRATEC DE000STRA555 |
-71,57% 41,84% |
33,90 33,90 |
33,90 33,90 |
0,00 +0,00 |
08:01:00 22.01.2025 |
|
||
|
New Work DE000NWRK013 |
-72,91% 41,32% |
|
|
- - |
|
|
||
|
Corestate Capital LU1296758029 |
-75,34% 50,45% |
0,38 0,39 |
0,38 0,38 |
-0,01 -2,31 |
08:11:00 22.01.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-77,53% 40,48% |
|
|
- - |
|
|
||
|
EVOTEC DE0005664809 |
-77,97% 62,05% |
8,08 7,89 |
8,08 8,08 |
0,19 +2,41 |
08:48:00 22.01.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-80,82% 61,52% |
9,76 9,62 |
9,76 9,76 |
0,14 +1,46 |
08:24:00 22.01.2025 |
|
||
|
Wirecard DE0007472060 |
-98,10% 142,40% |
|
|
- - |
|
|
||
|
Steinhoff NL0011375019 |
-99,02% 116,13% |
|
|
- - |
|
|