NYSE US 100
18.870,61
PKT
+109,19
PKT
+0,58
%
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
3,36 2,37 |
14,48 11,08 |
-0,82 -0,56 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-15,99 -14,69 |
-20,25 -17,91 |
-30,15 -24,52 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
12,55 7,35 |
8,30 4,74 |
2,35 1,30 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
5,46 10,92 |
0,54 0,98 |
4,63 9,12 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-13,75 -4,32 |
50,75 19,98 |
-3,60 -1,17 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
-1,26 -1,91 |
-1,45 -2,19 |
-6,81 -9,52 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
1,44 6,71 |
-1,32 -5,45 |
-0,90 -3,76 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
2,19 4,76 |
8,64 21,90 |
2,19 4,76 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
7,81 8,33 |
14,14 16,17 |
18,77 22,67 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
2,41 15,50 |
-2,49 -12,17 |
-11,44 -38,90 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
19,75 75,78 |
20,09 78,11 |
24,86 118,67 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-2,35 -0,55 |
29,05 7,30 |
-32,30 -7,03 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
38,15 22,57 |
10,29 5,23 |
30,25 17,10 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
10,79 26,50 |
12,76 32,93 |
-3,14 -5,75 |
|
||
|
Carnival PA1436583006 |
|
|
- - |
|
5,63 24,62 |
3,73 15,06 |
2,39 9,13 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
132,50 27,63 |
253,00 70,47 |
258,50 73,13 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
18,24 13,57 |
19,90 14,99 |
4,82 3,26 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
16,94 19,40 |
25,15 31,80 |
24,85 31,30 |
|
||
|
CME Group A US12572Q1058 |
|
|
- - |
|
14,65 6,12 |
12,30 5,09 |
16,75 7,06 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
5,72 9,37 |
6,47 10,73 |
4,95 8,00 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
12,37 18,19 |
7,53 10,34 |
-2,10 -2,55 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
16,50 22,05 |
12,07 15,23 |
-4,97 -5,16 |
|
||
|
Corning US2193501051 |
|
|
- - |
|
29,05 39,82 |
45,68 81,11 |
51,05 100,20 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
-4,25 -6,24 |
9,36 17,18 |
11,44 21,83 |
|
||
|
Deere US2441991054 |
|
|
- - |
|
88,75 21,90 |
59,60 13,72 |
44,85 9,99 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
8,02 28,42 |
8,45 30,38 |
4,05 12,58 |
|
||
|
Dominion Energy US25746U1097 |
|
|
- - |
|
0,97 1,85 |
0,29 0,55 |
0,84 1,60 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
7,50 39,47 |
8,20 44,81 |
-11,03 -29,39 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
102,20 13,01 |
349,30 64,90 |
36,50 4,29 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
18,06 15,87 |
18,02 15,83 |
9,38 7,66 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
-2,76 -6,96 |
-2,07 -5,30 |
-3,11 -7,78 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
25,34 25,09 |
34,79 38,00 |
20,06 18,87 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
82,70 36,89 |
114,12 59,20 |
59,15 23,87 |
|
||
|
Franklin Resources US3546131018 |
|
|
- - |
|
2,17 10,59 |
1,40 6,58 |
2,94 14,87 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
2,85 0,97 |
27,20 10,05 |
53,85 22,06 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
83,30 12,30 |
139,20 22,39 |
126,50 19,94 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
6,03 25,50 |
11,81 66,16 |
4,82 19,41 |
|
||
|
Hartford Financial Services Group US4165151048 |
|
|
- - |
|
10,00 9,09 |
12,00 11,11 |
11,00 10,09 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
6,40 2,00 |
-6,55 -1,97 |
-69,35 -17,53 |
|
||
|
Honeywell US4385161066 |
|
|
- - |
|
32,63 19,39 |
25,62 14,61 |
11,23 5,92 |
|
||
|
HP US40434L1052 |
|
|
- - |
|
-6,59 -29,04 |
-6,33 -28,22 |
-15,15 -48,47 |
|
||
|
IBM US4592001014 |
|
|
- - |
|
-10,35 -3,93 |
44,00 21,06 |
8,30 3,39 |
|
||
|
Illinois Tool Works US4523081093 |
|
|
- - |
|
31,70 15,04 |
21,90 9,93 |
-3,60 -1,46 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
38,60 23,77 |
52,40 35,26 |
52,26 35,14 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
6,45 2,42 |
25,50 10,28 |
5,20 1,94 |
|
||
|
Kimberly-Clark US4943681035 |
|
|
- - |
|
-1,63 -1,82 |
-29,46 -25,08 |
-36,06 -29,07 |
|
||
|
Las Vegas Sands US5178341070 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
129,05 32,68 |
152,80 41,17 |
89,40 20,58 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar