NYSE US 100
16.867,47
PKT
-61,99
PKT
-0,37
%
Werbung
NYSE US 100-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
6,84 5,97 |
24,78 25,67 |
48,74 67,15 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
9,66 9,58 |
15,28 16,05 |
18,87 20,60 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
22,75 14,03 |
29,80 19,22 |
62,85 51,52 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
6,88 14,92 |
10,65 25,14 |
15,71 42,15 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
41,60 18,09 |
49,10 22,08 |
123,30 83,20 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
4,10 6,12 |
-2,89 -3,91 |
12,30 20,94 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
4,01 22,89 |
5,54 34,64 |
6,85 46,55 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
8,75 25,06 |
7,35 20,25 |
16,21 59,06 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
14,41 24,40 |
18,97 34,81 |
30,46 70,84 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
-1,81 -5,56 |
-1,60 -4,95 |
-1,60 -4,96 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-8,73 -30,87 |
-9,12 -31,82 |
-14,46 -42,53 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
43,90 10,93 |
63,70 16,69 |
113,40 34,16 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-15,58 -10,12 |
-35,36 -20,35 |
-59,26 -29,98 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
10,87 24,50 |
14,88 36,87 |
10,79 24,27 |
|
||
|
Carnival PA1436583006 |
|
|
- - |
|
9,85 71,26 |
8,93 60,53 |
10,32 77,21 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
55,00 17,71 |
31,50 9,43 |
137,50 60,31 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
22,06 16,93 |
2,40 1,60 |
20,10 15,20 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
9,79 17,58 |
6,99 11,95 |
24,01 57,88 |
|
||
|
CME Group A US12572Q1058 |
|
|
- - |
|
29,15 15,56 |
20,37 10,39 |
23,07 11,93 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
-2,50 -4,02 |
1,92 3,32 |
7,15 13,61 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
-3,45 -3,75 |
1,80 2,08 |
19,43 28,12 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
8,26 8,28 |
-4,00 -3,57 |
2,22 2,10 |
|
||
|
Corning US2193501051 |
|
|
- - |
|
8,03 21,94 |
12,19 37,59 |
18,69 72,13 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
0,87 1,64 |
0,70 1,32 |
-8,51 -13,64 |
|
||
|
Deere US2441991054 |
|
|
- - |
|
45,20 13,46 |
17,55 4,83 |
32,40 9,29 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
-4,65 -11,47 |
-9,66 -21,22 |
-5,89 -14,10 |
|
||
|
Dominion Energy US25746U1097 |
|
|
- - |
|
3,59 7,09 |
5,23 10,68 |
11,58 27,15 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
-6,73 -13,95 |
-12,69 -23,40 |
-5,71 -12,08 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
-143,30 -16,75 |
-10,30 -1,43 |
163,60 29,83 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
28,49 30,38 |
18,38 17,69 |
40,90 50,27 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
3,00 8,88 |
1,40 3,95 |
1,25 3,52 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
10,36 10,02 |
4,30 3,93 |
18,11 18,93 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
11,95 4,60 |
35,30 14,94 |
37,05 15,80 |
|
||
|
Franklin Resources US3546131018 |
|
|
- - |
|
-0,13 -0,64 |
-1,92 -8,64 |
-1,89 -8,51 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
-0,95 -0,36 |
-9,10 -3,32 |
41,75 18,71 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
98,10 21,49 |
123,15 28,54 |
244,20 78,67 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
0,49 1,71 |
-5,60 -16,10 |
-5,75 -16,48 |
|
||
|
Hartford Financial Services Group US4165151048 |
|
|
- - |
|
10,00 10,00 |
15,50 16,40 |
40,00 57,14 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
49,70 15,04 |
64,20 20,33 |
98,45 34,96 |
|
||
|
Honeywell US4385161066 |
|
|
- - |
|
36,37 20,38 |
26,85 14,28 |
39,69 22,66 |
|
||
|
HP US40434L1052 |
|
|
- - |
|
3,57 11,43 |
5,81 20,04 |
9,29 36,40 |
|
||
|
IBM US4592001014 |
|
|
- - |
|
26,30 14,94 |
47,04 30,30 |
61,35 43,53 |
|
||
|
Illinois Tool Works US4523081093 |
|
|
- - |
|
36,00 16,47 |
25,30 11,03 |
35,40 16,15 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
0,86 0,60 |
4,48 3,19 |
7,56 5,51 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
33,68 17,39 |
44,40 24,26 |
87,80 62,89 |
|
||
|
Kimberly-Clark US4943681035 |
|
|
- - |
|
-1,74 -1,35 |
4,38 3,56 |
17,58 15,98 |
|
||
|
Las Vegas Sands US5178341070 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
3,61 7,32 |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
5,80 1,16 |
77,05 17,96 |
100,50 24,78 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar