NYSE US 100
18.894,99
PKT
+72,44
PKT
+0,38
%
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
-3,20 -2,17 |
8,14 5,97 |
2,74 1,93 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-16,62 -14,99 |
-15,56 -14,17 |
-30,60 -24,51 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
-6,60 -3,67 |
-2,85 -1,62 |
-9,35 -5,13 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
7,05 14,20 |
1,10 1,98 |
5,49 10,72 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-27,85 -8,77 |
30,50 11,76 |
-5,20 -1,76 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
-0,69 -1,03 |
-0,78 -1,17 |
-7,90 -10,67 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
2,01 9,03 |
-0,12 -0,49 |
-0,28 -1,14 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-1,51 -3,29 |
3,70 9,09 |
0,12 0,27 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
-0,53 -0,55 |
10,30 11,97 |
14,74 18,06 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
-0,23 -1,47 |
-4,67 -23,12 |
-13,40 -46,32 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
16,05 53,62 |
19,19 71,59 |
24,37 112,70 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-18,70 -4,25 |
12,15 2,97 |
-38,85 -8,45 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
35,76 21,28 |
5,70 2,88 |
24,36 13,58 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
7,23 16,86 |
10,11 25,28 |
-3,65 -6,79 |
|
||
|
Carnival PA1436583006 |
|
|
- - |
|
4,34 19,30 |
0,78 2,99 |
2,07 8,36 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
188,00 40,00 |
306,50 87,20 |
316,50 92,68 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
20,84 15,60 |
21,94 16,56 |
5,00 3,35 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
4,13 4,66 |
11,08 13,57 |
14,39 18,37 |
|
||
|
CME Group A US12572Q1058 |
|
|
- - |
|
10,15 4,14 |
20,95 8,94 |
16,40 6,87 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
4,94 8,06 |
6,02 10,00 |
-0,14 -0,21 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
12,85 19,01 |
6,25 8,42 |
-3,44 -4,10 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
16,32 21,08 |
13,13 16,29 |
0,88 0,95 |
|
||
|
Corning US2193501051 |
|
|
- - |
|
39,74 56,11 |
54,18 96,10 |
60,79 122,12 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
-2,94 -4,30 |
9,48 16,96 |
1,26 1,96 |
|
||
|
Deere US2441991054 |
|
|
- - |
|
98,45 23,87 |
78,85 18,25 |
62,35 13,90 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
6,67 22,01 |
8,57 30,20 |
4,41 13,55 |
|
||
|
Dominion Energy US25746U1097 |
|
|
- - |
|
1,80 3,40 |
2,41 4,61 |
1,30 2,43 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
8,75 46,42 |
8,25 42,64 |
-9,39 -25,39 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
6,60 0,76 |
316,60 56,21 |
42,10 5,03 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
8,06 7,06 |
8,92 7,87 |
3,16 2,65 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
1,46 3,72 |
2,77 7,29 |
-0,49 -1,18 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
22,88 22,30 |
34,25 37,55 |
21,58 20,77 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
79,15 34,18 |
114,10 58,04 |
58,70 23,29 |
|
||
|
Franklin Resources US3546131018 |
|
|
- - |
|
2,90 14,64 |
0,83 3,79 |
3,38 17,46 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
-3,85 -1,30 |
24,25 9,01 |
58,30 24,81 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
39,40 5,50 |
126,70 20,13 |
135,70 21,87 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
5,59 24,12 |
10,90 60,99 |
3,93 15,80 |
|
||
|
Hartford Financial Services Group US4165151048 |
|
|
- - |
|
5,00 4,39 |
10,00 9,17 |
13,00 12,26 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
5,85 1,82 |
-17,30 -5,03 |
-67,40 -17,10 |
|
||
|
Honeywell US4385161066 |
|
|
- - |
|
26,12 15,00 |
24,01 13,62 |
13,94 7,48 |
|
||
|
HP US40434L1052 |
|
|
- - |
|
-5,14 -23,70 |
-6,46 -28,08 |
-15,01 -47,58 |
|
||
|
IBM US4592001014 |
|
|
- - |
|
-42,25 -16,02 |
16,15 7,86 |
-23,65 -9,65 |
|
||
|
Illinois Tool Works US4523081093 |
|
|
- - |
|
39,10 18,56 |
25,80 11,52 |
2,40 0,97 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
37,84 22,58 |
57,54 38,92 |
55,18 36,73 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
-13,80 -5,13 |
6,20 2,49 |
-8,00 -3,04 |
|
||
|
Kimberly-Clark US4943681035 |
|
|
- - |
|
1,90 2,10 |
-21,78 -19,06 |
-35,72 -27,86 |
|
||
|
Las Vegas Sands US5178341070 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
156,25 39,82 |
171,70 45,56 |
128,60 30,62 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar