NYSE US 100
16.867,47
PKT
-61,99
PKT
-0,37
%
Werbung
NYSE US 100-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lowes Companies US5486611073 |
|
|
- - |
|
29,60 13,57 |
36,30 17,17 |
62,31 33,60 |
|
||
|
Marathon Oil US5658491064 |
|
|
- - |
|
1,65 6,53 |
2,95 12,34 |
2,96 12,36 |
|
||
|
McDonalds US5801351017 |
|
|
- - |
|
16,65 6,46 |
27,45 11,11 |
19,45 7,63 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
3,11 4,06 |
0,91 1,15 |
10,78 15,62 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
-10,40 -10,06 |
-27,80 -23,01 |
0,10 0,11 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
13,38 20,59 |
10,78 15,95 |
21,12 36,90 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
34,15 37,23 |
33,63 36,46 |
52,56 71,69 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
-2,74 -5,40 |
-10,39 -17,79 |
-8,05 -14,36 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
-6,48 -4,12 |
-15,90 -9,53 |
-1,26 -0,83 |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
-2,51 -9,62 |
-2,72 -10,32 |
-3,82 -13,92 |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
9,62 6,33 |
7,30 4,73 |
24,28 17,68 |
|
||
|
Prudential Financial US7443201022 |
|
|
- - |
|
16,20 15,94 |
8,10 7,38 |
31,71 36,81 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
6,16 5,77 |
16,04 16,56 |
40,20 55,28 |
|
||
|
Schlumberger AN8068571086 |
|
|
- - |
|
0,20 0,49 |
-3,45 -7,75 |
-7,55 -15,54 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
4,61 5,88 |
9,93 13,59 |
19,02 29,74 |
|
||
|
Southern Copper US84265V1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
-16,22 -12,42 |
-33,08 -22,44 |
-3,94 -3,33 |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
6,54 3,57 |
7,88 4,33 |
48,16 33,98 |
|
||
|
Transocean CH0048265513 |
|
|
- - |
|
0,80 9,59 |
1,53 20,00 |
-4,85 -34,56 |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
8,75 22,30 |
10,02 26,39 |
13,51 39,19 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
-2,20 -0,99 |
-4,40 -1,96 |
20,75 10,38 |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
10,90 9,48 |
-10,70 -7,83 |
-9,78 -7,21 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
41,40 7,91 |
81,10 16,77 |
76,80 15,74 |
|
||
|
Valero Energy US91913Y1001 |
|
|
- - |
|
-0,74 -0,56 |
-20,94 -13,68 |
18,34 16,12 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
3,06 8,32 |
2,89 7,82 |
6,11 18,12 |
|
||
|
Walgreens Boots Alliance US9314271084 |
|
|
- - |
|
-2,07 -21,02 |
-8,72 -52,85 |
-11,52 -59,69 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
15,50 23,13 |
23,55 39,95 |
34,98 73,61 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
25,88 31,51 |
13,35 14,10 |
20,79 23,84 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
18,45 36,18 |
13,35 23,80 |
30,28 77,28 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar