NYSE US 100
18.970,56
PKT
-32,78
PKT
-0,17
%
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lowes Companies US5486611073 |
|
|
- - |
|
39,00 19,26 |
31,85 15,19 |
-5,75 -2,33 |
|
||
|
Marathon Oil US5658491064 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
McDonalds US5801351017 |
|
|
- - |
|
12,90 4,86 |
19,90 7,71 |
-16,35 -5,55 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
2,65 3,21 |
6,06 7,67 |
-2,89 -3,28 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
22,70 28,70 |
33,40 48,83 |
19,20 23,24 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
-4,20 -6,07 |
-0,04 -0,06 |
-14,40 -18,15 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
-6,30 -4,26 |
18,02 14,59 |
9,38 7,10 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
1,83 5,03 |
0,41 1,08 |
-7,76 -16,92 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
18,38 14,73 |
17,54 13,96 |
4,90 3,54 |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
1,12 5,01 |
2,39 11,37 |
-1,19 -4,83 |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
9,46 7,41 |
4,42 3,33 |
-26,20 -16,05 |
|
||
|
Prudential Financial US7443201022 |
|
|
- - |
|
-3,60 -3,87 |
-0,74 -0,82 |
-17,23 -16,17 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
15,46 10,02 |
36,62 27,50 |
47,50 38,85 |
|
||
|
Schlumberger AN8068571086 |
|
|
- - |
|
10,10 31,08 |
14,30 50,53 |
2,20 5,45 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
-0,22 -0,28 |
-2,92 -3,60 |
-4,89 -5,88 |
|
||
|
Southern Copper US84265V1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
17,48 22,28 |
6,64 7,44 |
-27,06 -22,00 |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
48,72 34,73 |
30,12 18,96 |
16,22 9,39 |
|
||
|
Transocean CH0048265513 |
|
|
- - |
|
0,80 9,59 |
1,53 20,00 |
-4,85 -34,56 |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
7,12 17,19 |
9,56 24,53 |
2,77 6,05 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
25,90 13,28 |
32,50 17,24 |
-15,20 -6,44 |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
17,50 21,19 |
25,60 34,36 |
-10,62 -9,59 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-54,65 -18,58 |
15,50 6,92 |
-272,60 -53,23 |
|
||
|
Valero Energy US91913Y1001 |
|
|
- - |
|
15,56 10,01 |
57,60 50,81 |
39,78 30,32 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
6,79 19,30 |
4,89 13,20 |
2,98 7,63 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
24,15 27,12 |
24,17 27,15 |
13,55 13,60 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-14,56 -14,46 |
-10,88 -11,22 |
-18,90 -18,00 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
-1,08 -1,44 |
5,87 8,64 |
-3,13 -4,07 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar