Nikkei 225
34.037,72
PKT
-1688,15
PKT
-4,73
%
realtime*
34.735,93
PKT
-989,94
PKT
-2,77
%
offiziell, verzögert
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Furukawa JP3826800009 |
32,64% 43,22% |
12,30 12,80 |
12,30 12,30 |
-0,50 -3,91 |
08:08:00 03.04.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
31,82% 39,69% |
7,20 7,25 |
7,20 7,20 |
-0,05 -0,69 |
08:08:00 03.04.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
26,68% 50,45% |
8.393,00 9.034,00 |
0,00 0,00 |
-641,00 -7,10 |
08:30:00 03.04.2025 |
|
||
|
Yahoo Japan JP3933800009 |
25,40% 35,03% |
519,90 517,40 |
0,00 0,00 |
2,50 +0,48 |
08:30:00 03.04.2025 |
|
||
|
Konami JP3300200007 |
22,47% 51,51% |
17.630,00 17.920,00 |
0,00 0,00 |
-290,00 -1,62 |
08:30:00 03.04.2025 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
19,43% 50,63% |
611,00 680,00 |
0,00 0,00 |
-69,00 -10,15 |
08:30:00 03.04.2025 |
|
||
|
Pacific Metals JP3448000004 |
19,08% 74,46% |
10,10 10,30 |
10,10 10,10 |
-0,20 -1,94 |
08:04:00 03.04.2025 |
|
||
|
Trend Micro JP3637300009 |
18,53% 38,95% |
9.756,00 9.856,00 |
0,00 0,00 |
-100,00 -1,01 |
08:30:00 03.04.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
17,31% 33,66% |
3.791,00 3.956,00 |
0,00 0,00 |
-165,00 -4,17 |
08:30:00 03.04.2025 |
|
||
|
NEC JP3733000008 |
16,55% 37,15% |
3.097,00 3.152,00 |
0,00 0,00 |
-55,00 -1,74 |
08:30:00 03.04.2025 |
|
||
|
Asahi Group JP3116000005 |
15,87% 30,81% |
1.908,00 1.904,00 |
0,00 0,00 |
4,00 +0,21 |
08:30:00 03.04.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
15,80% 60,76% |
2.517,50 2.564,50 |
0,00 0,00 |
-47,00 -1,83 |
08:30:00 03.04.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
15,53% 42,59% |
3.884,00 3.926,00 |
0,00 0,00 |
-42,00 -1,07 |
08:30:00 03.04.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
14,81% 57,12% |
2.359,50 2.529,00 |
0,00 0,00 |
-169,50 -6,70 |
08:30:00 03.04.2025 |
|
||
|
IHI JP3134800006 |
13,79% 61,30% |
10.265,00 10.770,00 |
0,00 0,00 |
-505,00 -4,69 |
08:30:00 03.04.2025 |
|
||
|
Sompo JP3165000005 |
12,80% 40,37% |
4.537,00 4.629,00 |
0,00 0,00 |
-92,00 -1,99 |
08:30:00 03.04.2025 |
|
||
|
Toho JP3553200001 |
12,71% 45,12% |
19,80 20,40 |
19,80 19,80 |
-0,60 -2,94 |
08:08:00 03.04.2025 |
|
||
|
Sony JP3435000009 |
12,41% 36,66% |
3.512,00 3.690,00 |
0,00 0,00 |
-178,00 -4,82 |
08:30:00 03.04.2025 |
|
||
|
Chiba Bank JP3511800009 |
12,24% 27,46% |
1.245,00 1.348,00 |
0,00 0,00 |
-103,00 -7,64 |
08:30:00 03.04.2025 |
|
||
|
T&D JP3539220008 |
11,56% 31,51% |
2.993,50 3.169,00 |
0,00 0,00 |
-175,50 -5,54 |
08:30:00 03.04.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
11,33% 35,75% |
5.356,00 5.471,00 |
0,00 0,00 |
-115,00 -2,10 |
08:30:00 03.04.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
11,28% 30,06% |
2.418,00 2.428,00 |
0,00 0,00 |
-10,00 -0,41 |
08:30:00 03.04.2025 |
|
||
|
Tokyo Gas JP3573000001 |
10,77% 31,09% |
4.700,00 4.678,00 |
0,00 0,00 |
22,00 +0,47 |
08:30:00 03.04.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
10,77% 25,74% |
21,40 21,60 |
21,40 21,40 |
-0,20 -0,93 |
08:01:00 03.04.2025 |
|
||
|
Bridgestone JP3830800003 |
9,97% 29,05% |
5.717,00 5.954,00 |
0,00 0,00 |
-237,00 -3,98 |
08:30:00 03.04.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
9,35% 50,60% |
2,26 2,34 |
2,26 2,26 |
-0,08 -3,42 |
08:08:00 03.04.2025 |
|
||
|
Resona JP3500610005 |
9,29% 31,45% |
1.141,50 1.250,50 |
0,00 0,00 |
-109,00 -8,72 |
08:30:00 03.04.2025 |
|
||
|
Unitika JP3951200009 |
9,25% 44,04% |
0,91 0,95 |
0,91 0,91 |
-0,04 -3,70 |
08:08:00 03.04.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
9,09% 29,41% |
8,15 8,40 |
8,15 8,15 |
-0,25 -2,98 |
08:08:00 03.04.2025 |
|
||
|
Kyocera JP3249600002 |
9,02% 30,72% |
1.690,00 1.702,00 |
0,00 0,00 |
-12,00 -0,71 |
08:30:00 03.04.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
8,82% 53,74% |
341,60 356,20 |
0,00 0,00 |
-14,60 -4,10 |
08:30:00 03.04.2025 |
|
||
|
Toho Zinc JP3599000001 |
8,75% 37,81% |
3,32 3,48 |
3,32 3,32 |
-0,16 -4,60 |
08:35:00 03.04.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
8,65% 39,60% |
876,70 941,40 |
0,00 0,00 |
-64,70 -6,87 |
08:30:00 03.04.2025 |
|
||
|
Panasonic JP3866800000 |
8,35% 36,63% |
1.608,00 1.737,00 |
0,00 0,00 |
-129,00 -7,43 |
08:30:00 03.04.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
8,23% 20,21% |
4.540,00 4.458,00 |
0,00 0,00 |
82,00 +1,84 |
08:30:00 03.04.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
7,57% 26,66% |
19,70 19,90 |
19,70 19,70 |
-0,20 -1,01 |
08:08:00 03.04.2025 |
|
||
|
Shionogi JP3347200002 |
7,26% 30,67% |
2.267,00 2.250,00 |
0,00 0,00 |
17,00 +0,76 |
08:30:00 03.04.2025 |
|
||
|
MARUI GROUP JP3870400003 |
7,19% 17,56% |
2.687,00 2.661,50 |
0,00 0,00 |
25,50 +0,96 |
08:30:00 03.04.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
6,97% 23,93% |
1.823,00 1.963,50 |
0,00 0,00 |
-140,50 -7,16 |
08:30:00 03.04.2025 |
|
||
|
SCREEN JP3494600004 |
6,94% 51,99% |
9.425,00 9.801,00 |
0,00 0,00 |
-376,00 -3,84 |
08:30:00 03.04.2025 |
|
||
|
DeNA JP3548610009 |
6,93% 74,52% |
3.436,00 3.520,00 |
0,00 0,00 |
-84,00 -2,39 |
08:30:00 03.04.2025 |
|
||
|
Shimizu JP3358800005 |
6,58% 25,83% |
1.319,00 1.323,00 |
0,00 0,00 |
-4,00 -0,30 |
08:30:00 03.04.2025 |
|
||
|
Kobe Steel JP3289800009 |
6,37% 40,27% |
1.674,00 1.705,00 |
0,00 0,00 |
-31,00 -1,82 |
08:30:00 03.04.2025 |
|
||
|
East Japan Railway JP3783600004 |
6,24% 22,56% |
2.981,00 2.939,00 |
0,00 0,00 |
42,00 +1,43 |
08:30:00 03.04.2025 |
|
||
|
KAJIMA JP3210200006 |
6,15% 27,85% |
3.052,00 3.077,00 |
0,00 0,00 |
-25,00 -0,81 |
08:30:00 03.04.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
5,84% 29,19% |
1.335,50 1.337,50 |
0,00 0,00 |
-2,00 -0,15 |
08:30:00 03.04.2025 |
|
||
|
Fujitsu JP3818000006 |
5,53% 39,46% |
2.869,00 2.956,50 |
0,00 0,00 |
-87,50 -2,96 |
08:30:00 03.04.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
5,43% 35,26% |
1.049,50 1.123,50 |
0,00 0,00 |
-74,00 -6,59 |
08:30:00 03.04.2025 |
|
||
|
DOWA JP3638600001 |
5,22% 23,00% |
4.519,00 4.628,00 |
0,00 0,00 |
-109,00 -2,36 |
08:30:00 03.04.2025 |
|
||
|
Yamaha JP3942600002 |
4,84% 29,25% |
1.096,00 1.151,50 |
0,00 0,00 |
-55,50 -4,82 |
08:30:00 03.04.2025 |
|
||
|
Toray Industries JP3621000003 |
4,75% 35,80% |
979,20 1.034,00 |
0,00 0,00 |
-54,80 -5,30 |
08:30:00 03.04.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
4,73% 21,13% |
2.893,50 2.879,00 |
0,00 0,00 |
14,50 +0,50 |
08:30:00 03.04.2025 |
|
||
|
Subaru JP3399750003 |
4,54% 29,20% |
|
|
- - |
|
|
||
|
Japan Tobacco JP3726800000 |
3,83% 23,55% |
4.048,00 4.120,00 |
0,00 0,00 |
-72,00 -1,75 |
08:30:00 03.04.2025 |
|
||
|
Marubeni JP3877600001 |
3,64% 32,52% |
2.287,50 2.373,00 |
0,00 0,00 |
-85,50 -3,60 |
08:30:00 03.04.2025 |
|
||
|
Suzuki Motor JP3397200001 |
3,60% 31,75% |
1.788,50 1.816,50 |
0,00 0,00 |
-28,00 -1,54 |
08:30:00 03.04.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
3,42% 19,22% |
984,30 988,10 |
0,00 0,00 |
-3,80 -0,38 |
08:30:00 03.04.2025 |
|
||
|
Tokio Marine JP3910660004 |
3,34% 34,79% |
5.522,00 5.825,00 |
0,00 0,00 |
-303,00 -5,20 |
08:30:00 03.04.2025 |
|
||
|
Oji JP3174410005 |
3,28% 24,01% |
613,50 617,70 |
0,00 0,00 |
-4,20 -0,68 |
08:30:00 03.04.2025 |
|
||
|
Nitto Denko JP3684000007 |
3,07% 26,75% |
2.621,00 2.748,00 |
0,00 0,00 |
-127,00 -4,62 |
08:30:00 03.04.2025 |
|
||
|
Chiyoda JP3528600004 |
3,06% 39,35% |
2,00 2,02 |
2,00 2,00 |
-0,02 -0,99 |
08:08:00 03.04.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
3,02% 36,79% |
3.692,00 4.011,00 |
0,00 0,00 |
-319,00 -7,95 |
08:30:00 03.04.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
3,00% 37,73% |
3.358,00 3.445,00 |
0,00 0,00 |
-87,00 -2,53 |
08:30:00 03.04.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
2,48% 39,79% |
2.649,00 2.741,00 |
0,00 0,00 |
-92,00 -3,36 |
08:30:00 03.04.2025 |
|
||
|
Mitsubishi JP3898400001 |
2,48% 39,30% |
2.660,00 2.615,00 |
0,00 0,00 |
45,00 +1,72 |
08:30:00 03.04.2025 |
|
||
|
Komatsu JP3304200003 |
2,12% 29,29% |
4.194,00 4.390,00 |
0,00 0,00 |
-196,00 -4,46 |
08:30:00 03.04.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
2,05% 29,43% |
2.350,50 2.425,50 |
0,00 0,00 |
-75,00 -3,09 |
08:30:00 03.04.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
2,04% 24,90% |
4.893,00 4.933,00 |
0,00 0,00 |
-40,00 -0,81 |
08:30:00 03.04.2025 |
|
||
|
Kao JP3205800000 |
2,01% 22,51% |
6.462,00 6.405,00 |
0,00 0,00 |
57,00 +0,89 |
08:30:00 03.04.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
1,37% 23,88% |
14,60 14,80 |
14,60 14,60 |
-0,20 -1,35 |
08:08:00 03.04.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
1,13% 21,83% |
1.493,00 1.465,00 |
0,00 0,00 |
28,00 +1,91 |
08:30:00 03.04.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
0,93% 22,15% |
5,35 5,45 |
5,35 5,35 |
-0,10 -1,83 |
08:08:00 03.04.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
0,89% 22,62% |
3.502,00 3.701,00 |
0,00 0,00 |
-199,00 -5,38 |
08:30:00 03.04.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
0,66% 34,10% |
2.495,00 2.495,00 |
0,00 0,00 |
0,00 +0,00 |
08:30:00 03.04.2025 |
|
||
|
Teijin JP3544000007 |
0,63% 25,12% |
1.266,50 1.305,50 |
0,00 0,00 |
-39,00 -2,99 |
08:30:00 03.04.2025 |
|
||
|
Kubota JP3266400005 |
0,40% 28,75% |
1.710,00 1.822,50 |
0,00 0,00 |
-112,50 -6,17 |
08:30:00 03.04.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nippon Steel Sumitomo Metal JP3381000003 |
-0,45% 37,88% |
3.036,00 3.088,00 |
0,00 0,00 |
-52,00 -1,68 |
08:30:00 03.04.2025 |
|
||
|
Meiji JP3918000005 |
-0,51% 28,25% |
3.287,00 3.202,00 |
0,00 0,00 |
85,00 +2,65 |
08:30:00 03.04.2025 |
|
||
|
Kirin JP3258000003 |
-0,80% 23,66% |
2.026,50 2.030,50 |
0,00 0,00 |
-4,00 -0,20 |
08:30:00 03.04.2025 |
|
||
|
Inpex JP3294460005 |
-0,85% 26,76% |
1.979,50 2.031,50 |
0,00 0,00 |
-52,00 -2,56 |
08:30:00 03.04.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
-0,92% 18,53% |
870,60 880,00 |
0,00 0,00 |
-9,40 -1,07 |
08:30:00 03.04.2025 |
|
||
|
Osaka Gas JP3180400008 |
-0,95% 25,36% |
3.320,00 3.405,00 |
0,00 0,00 |
-85,00 -2,50 |
08:30:00 03.04.2025 |
|
||
|
Sumitomo JP3404600003 |
-0,96% 41,47% |
3.280,00 3.380,00 |
0,00 0,00 |
-100,00 -2,96 |
08:30:00 03.04.2025 |
|
||
|
Taisei JP3443600006 |
-1,00% 27,31% |
6.483,00 6.496,00 |
0,00 0,00 |
-13,00 -0,20 |
08:30:00 03.04.2025 |
|
||
|
Nomura JP3762600009 |
-1,03% 41,68% |
850,10 919,70 |
0,00 0,00 |
-69,60 -7,57 |
08:30:00 03.04.2025 |
|
||
|
Shiseido JP3351600006 |
-1,16% 43,33% |
2.699,50 2.734,50 |
0,00 0,00 |
-35,00 -1,28 |
08:30:00 03.04.2025 |
|
||
|
NH Foods JP3743000006 |
-1,29% 24,91% |
5.059,00 5.020,00 |
0,00 0,00 |
39,00 +0,78 |
08:30:00 03.04.2025 |
|
||
|
FANUC JP3802400006 |
-1,65% 31,26% |
3.835,00 4.068,00 |
0,00 0,00 |
-233,00 -5,73 |
08:30:00 03.04.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
-1,77% 41,00% |
3.398,00 3.681,00 |
0,00 0,00 |
-283,00 -7,69 |
08:30:00 03.04.2025 |
|
||
|
COMSYS JP3305530002 |
-2,04% 20,38% |
3.114,00 3.138,00 |
0,00 0,00 |
-24,00 -0,76 |
08:30:00 03.04.2025 |
|
||
|
Meidensha JP3919800007 |
-2,27% 46,15% |
24,00 25,80 |
24,00 24,00 |
-1,80 -6,98 |
08:08:00 03.04.2025 |
|
||
|
Toppan Printing JP3629000005 |
-2,34% 41,15% |
3.986,00 4.063,00 |
0,00 0,00 |
-77,00 -1,90 |
08:30:00 03.04.2025 |
|
||
|
Asahi Kasei JP3111200006 |
-2,41% 24,80% |
1.006,00 1.038,50 |
0,00 0,00 |
-32,50 -3,13 |
08:30:00 03.04.2025 |
|
||
|
Toyobo JP3619800000 |
-2,59% 28,80% |
5,70 5,65 |
5,70 5,70 |
0,05 +0,88 |
08:08:00 03.04.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-2,65% 38,59% |
2.950,50 3.065,00 |
0,00 0,00 |
-114,50 -3,74 |
08:30:00 03.04.2025 |
|
||
|
Rakuten JP3967200001 |
-2,65% 35,26% |
821,80 829,90 |
0,00 0,00 |
-8,10 -0,98 |
08:30:00 03.04.2025 |
|
||
|
Haseko JP3768600003 |
-3,25% 16,45% |
1.954,50 1.976,00 |
0,00 0,00 |
-21,50 -1,09 |
08:30:00 03.04.2025 |
|
||
|
Central Japan Railway JP3566800003 |
-3,29% 24,42% |
2.921,00 2.854,00 |
0,00 0,00 |
67,00 +2,35 |
08:30:00 03.04.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
-3,33% 25,46% |
3.537,00 3.792,00 |
0,00 0,00 |
-255,00 -6,72 |
08:30:00 03.04.2025 |
|
||
|
Asahi Glass JP3112000009 |
-3,47% 25,56% |
4.428,00 4.529,00 |
0,00 0,00 |
-101,00 -2,23 |
08:30:00 03.04.2025 |
|
||
|
Credit Saison JP3271400008 |
-3,60% 24,99% |
3.357,00 3.486,00 |
0,00 0,00 |
-129,00 -3,70 |
08:30:00 03.04.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
-3,72% 17,88% |
8,75 9,15 |
8,75 8,75 |
-0,40 -4,37 |
08:08:00 03.04.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
-3,72% 26,08% |
1.693,50 1.716,00 |
0,00 0,00 |
-22,50 -1,31 |
08:30:00 03.04.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
-3,73% 21,32% |
2.062,50 2.115,00 |
0,00 0,00 |
-52,50 -2,48 |
08:30:00 03.04.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
-3,81% 24,57% |
3.125,00 3.297,00 |
0,00 0,00 |
-172,00 -5,22 |
08:30:00 03.04.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
-3,85% 25,59% |
1.619,50 1.628,00 |
0,00 0,00 |
-8,50 -0,52 |
08:30:00 03.04.2025 |
|
||
|
Tosoh JP3595200001 |
-3,88% 23,90% |
1.985,50 2.042,50 |
0,00 0,00 |
-57,00 -2,79 |
08:30:00 03.04.2025 |
|
||
|
ANA JP3429800000 |
-4,02% 18,96% |
2.721,00 2.735,00 |
0,00 0,00 |
-14,00 -0,51 |
08:30:00 03.04.2025 |
|
||
|
JTEKT JP3292200007 |
-4,23% 31,12% |
1.048,00 1.119,50 |
0,00 0,00 |
-71,50 -6,39 |
08:30:00 03.04.2025 |
|
||
|
GS Yuasa JP3385820000 |
-4,26% 29,51% |
2.320,50 2.450,00 |
0,00 0,00 |
-129,50 -5,29 |
08:30:00 03.04.2025 |
|
||
|
JX JP3386450005 |
-4,31% 36,13% |
740,60 775,30 |
0,00 0,00 |
-34,70 -4,48 |
08:30:00 03.04.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-5,11% 33,54% |
4.914,00 5.203,00 |
0,00 0,00 |
-289,00 -5,55 |
08:30:00 03.04.2025 |
|
||
|
Citizen Watch JP3352400000 |
-5,31% 29,43% |
838,00 873,00 |
0,00 0,00 |
-35,00 -4,01 |
08:30:00 03.04.2025 |
|
||
|
Eisai JP3160400002 |
-5,39% 37,97% |
3.905,00 3.925,00 |
0,00 0,00 |
-20,00 -0,51 |
08:30:00 03.04.2025 |
|
||
|
NTN JP3165600002 |
-5,41% 31,21% |
226,90 239,00 |
0,00 0,00 |
-12,10 -5,06 |
08:30:00 03.04.2025 |
|
||
|
Amada JP3122800000 |
-5,41% 28,79% |
1.376,50 1.434,00 |
0,00 0,00 |
-57,50 -4,01 |
08:30:00 03.04.2025 |
|
||
|
Secom JP3421800008 |
-5,52% 20,94% |
4.963,00 5.025,00 |
0,00 0,00 |
-62,00 -1,23 |
08:30:00 03.04.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-5,74% 32,82% |
1.840,00 2.003,00 |
0,00 0,00 |
-163,00 -8,14 |
08:30:00 03.04.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-5,76% 43,49% |
6.628,00 6.585,00 |
0,00 0,00 |
43,00 +0,65 |
08:30:00 03.04.2025 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-6,01% 30,33% |
4.637,00 4.910,00 |
0,00 0,00 |
-273,00 -5,56 |
08:30:00 03.04.2025 |
|
||
|
OBAYASHI JP3190000004 |
-6,40% 27,65% |
1.958,50 1.961,00 |
0,00 0,00 |
-2,50 -0,13 |
08:30:00 03.04.2025 |
|
||
|
Denka JP3549600009 |
-6,62% 24,25% |
2.027,50 2.083,00 |
0,00 0,00 |
-55,50 -2,66 |
08:30:00 03.04.2025 |
|
||
|
NSK JP3720800006 |
-6,76% 20,94% |
613,30 633,10 |
0,00 0,00 |
-19,80 -3,13 |
08:30:00 03.04.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-6,87% 30,51% |
692,30 724,50 |
0,00 0,00 |
-32,20 -4,44 |
08:30:00 03.04.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
-6,93% 46,73% |
3.510,00 3.719,00 |
0,00 0,00 |
-209,00 -5,62 |
08:30:00 03.04.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
-6,94% 64,33% |
4.915,00 5.255,00 |
0,00 0,00 |
-340,00 -6,47 |
08:30:00 03.04.2025 |
|
||
|
Matsui Securities JP3863800003 |
-6,97% 20,76% |
4,52 4,54 |
4,52 4,52 |
-0,02 -0,44 |
08:04:00 03.04.2025 |
|
||
|
Canon JP3242800005 |
-7,06% 28,73% |
4.463,00 4.695,00 |
0,00 0,00 |
-232,00 -4,94 |
08:30:00 03.04.2025 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-7,14% 15,09% |
1.709,50 1.701,00 |
0,00 0,00 |
8,50 +0,50 |
08:30:00 03.04.2025 |
|
||
|
NGK Insulators JP3695200000 |
-7,44% 21,08% |
1.782,00 1.856,00 |
0,00 0,00 |
-74,00 -3,99 |
08:30:00 03.04.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
-7,47% 29,00% |
1.314,50 1.304,50 |
0,00 0,00 |
10,00 +0,77 |
08:30:00 03.04.2025 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
-7,69% 33,03% |
4.023,00 4.265,00 |
0,00 0,00 |
-242,00 -5,67 |
08:30:00 03.04.2025 |
|
||
|
Alps Electric JP3126400005 |
-7,69% 27,57% |
1.399,00 1.466,50 |
0,00 0,00 |
-67,50 -4,60 |
08:30:00 03.04.2025 |
|
||
|
KDDI JP3496400007 |
-7,76% 22,72% |
2.275,50 2.327,00 |
0,00 0,00 |
-51,50 -2,21 |
08:30:00 03.04.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
-7,89% 34,88% |
868,00 903,00 |
0,00 0,00 |
-35,00 -3,88 |
08:30:00 03.04.2025 |
|
||
|
UBE Industries JP3158800007 |
-8,16% 20,25% |
2.098,50 2.194,00 |
0,00 0,00 |
-95,50 -4,35 |
08:30:00 03.04.2025 |
|
||
|
Fujifilm JP3814000000 |
-8,18% 35,15% |
2.863,00 2.896,50 |
0,00 0,00 |
-33,50 -1,16 |
08:30:00 03.04.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
-8,18% 51,16% |
9,50 10,10 |
9,50 9,50 |
-0,60 -5,94 |
08:08:00 03.04.2025 |
|
||
|
Casio Computer JP3209000003 |
-8,22% 19,01% |
1.141,00 1.197,50 |
0,00 0,00 |
-56,50 -4,72 |
08:30:00 03.04.2025 |
|
||
|
Nikon JP3657400002 |
-8,41% 35,45% |
1.457,00 1.479,50 |
0,00 0,00 |
-22,50 -1,52 |
08:30:00 03.04.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
-8,53% 38,01% |
928,10 979,80 |
0,00 0,00 |
-51,70 -5,28 |
08:30:00 03.04.2025 |
|
||
|
Takashimaya JP3456000003 |
-8,55% 25,11% |
1.119,00 1.139,00 |
0,00 0,00 |
-20,00 -1,76 |
08:30:00 03.04.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-8,57% 31,99% |
2.997,50 3.152,00 |
0,00 0,00 |
-154,50 -4,90 |
08:30:00 03.04.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
-8,59% 40,21% |
5,70 5,85 |
5,70 5,70 |
-0,15 -2,56 |
08:08:00 03.04.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-8,98% 35,83% |
142,50 142,70 |
0,00 0,00 |
-0,20 -0,14 |
08:30:00 03.04.2025 |
|
||
|
Isuzu Motors JP3137200006 |
-9,09% 26,28% |
1.865,00 1.979,50 |
0,00 0,00 |
-114,50 -5,78 |
08:30:00 03.04.2025 |
|
||
|
Ebara JP3166000004 |
-9,22% 39,28% |
2.111,50 2.224,00 |
0,00 0,00 |
-112,50 -5,06 |
08:30:00 03.04.2025 |
|
||
|
Astellas Pharma JP3942400007 |
-9,81% 29,72% |
1.375,50 1.404,00 |
0,00 0,00 |
-28,50 -2,03 |
08:30:00 03.04.2025 |
|
||
|
Ajinomoto JP3119600009 |
-9,98% 27,47% |
2.901,50 2.957,00 |
0,00 0,00 |
-55,50 -1,88 |
08:30:00 03.04.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
-10,59% 34,48% |
2.393,00 2.489,50 |
0,00 0,00 |
-96,50 -3,88 |
08:30:00 03.04.2025 |
|
||
|
Terumo JP3546800008 |
-10,64% 30,86% |
2.680,00 2.746,50 |
0,00 0,00 |
-66,50 -2,42 |
08:30:00 03.04.2025 |
|
||
|
Takara JP3459600007 |
-10,76% 32,34% |
7,00 7,05 |
7,00 7,10 |
-0,05 -0,71 |
15:29:00 03.04.2025 |
|
||
|
JGC JP3667600005 |
-10,76% 36,65% |
1.128,00 1.161,00 |
0,00 0,00 |
-33,00 -2,84 |
08:30:00 03.04.2025 |
|
||
|
Honda Motor JP3854600008 |
-11,95% 36,00% |
1.329,50 1.361,00 |
0,00 0,00 |
-31,50 -2,31 |
08:30:00 03.04.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
-12,04% 46,27% |
3.010,00 3.165,00 |
0,00 0,00 |
-155,00 -4,90 |
08:30:00 03.04.2025 |
|
||
|
Sekisui House JP3420600003 |
-12,17% 18,91% |
3.198,00 3.311,00 |
0,00 0,00 |
-113,00 -3,41 |
08:30:00 03.04.2025 |
|
||
|
Hitachi JP3788600009 |
-12,48% 45,79% |
3.243,00 3.467,00 |
0,00 0,00 |
-224,00 -6,46 |
08:30:00 03.04.2025 |
|
||
|
NTT DATA JP3165700000 |
-12,84% 27,62% |
2.578,50 2.641,00 |
0,00 0,00 |
-62,50 -2,37 |
08:30:00 03.04.2025 |
|
||
|
Otsuka JP3188220002 |
-12,90% 36,44% |
7.600,00 7.593,00 |
0,00 0,00 |
7,00 +0,09 |
08:30:00 03.04.2025 |
|
||
|
Sapporo JP3320800000 |
-13,01% 35,85% |
7.285,00 7.271,00 |
0,00 0,00 |
14,00 +0,19 |
08:30:00 03.04.2025 |
|
||
|
Toyota Motor JP3633400001 |
-13,12% 27,44% |
2.518,50 2.656,00 |
0,00 0,00 |
-137,50 -5,18 |
08:30:00 03.04.2025 |
|
||
|
Daikin Industries JP3481800005 |
-13,12% 23,39% |
15.820,00 16.010,00 |
0,00 0,00 |
-190,00 -1,19 |
08:30:00 03.04.2025 |
|
||
|
Itochu JP3143600009 |
-13,12% 37,75% |
6.632,00 6.854,00 |
0,00 0,00 |
-222,00 -3,24 |
08:30:00 03.04.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
-13,59% 33,03% |
2.820,00 2.912,50 |
0,00 0,00 |
-92,50 -3,18 |
08:30:00 03.04.2025 |
|
||
|
Seven i JP3422950000 |
-13,68% 39,78% |
2.065,50 2.144,00 |
0,00 0,00 |
-78,50 -3,66 |
08:30:00 03.04.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-13,73% 23,89% |
4.229,00 4.318,00 |
0,00 0,00 |
-89,00 -2,06 |
08:30:00 03.04.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-14,19% 34,49% |
2.119,50 2.129,50 |
0,00 0,00 |
-10,00 -0,47 |
08:30:00 03.04.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
-14,29% 47,28% |
970,00 992,00 |
0,00 0,00 |
-22,00 -2,22 |
08:30:00 03.04.2025 |
|
||
|
Yamaha Motor JP3942800008 |
-14,45% 28,43% |
1.129,00 1.192,00 |
0,00 0,00 |
-63,00 -5,29 |
08:30:00 03.04.2025 |
|
||
|
Denso JP3551500006 |
-14,56% 29,94% |
1.784,50 1.865,00 |
0,00 0,00 |
-80,50 -4,32 |
08:30:00 03.04.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
-14,62% 44,80% |
2.268,50 2.412,50 |
0,00 0,00 |
-144,00 -5,97 |
08:30:00 03.04.2025 |
|
||
|
Mitsui JP3893600001 |
-14,82% 29,18% |
2.724,50 2.788,00 |
0,00 0,00 |
-63,50 -2,28 |
08:30:00 03.04.2025 |
|
||
|
Fast Retailing JP3802300008 |
-15,14% 28,68% |
45.300,00 46.100,00 |
0,00 0,00 |
-800,00 -1,74 |
08:30:00 03.04.2025 |
|
||
|
Tokyo Electron JP3571400005 |
-15,36% 45,08% |
19.880,00 20.640,00 |
0,00 0,00 |
-760,00 -3,68 |
08:30:00 03.04.2025 |
|
||
|
SUMCO JP3322930003 |
-15,40% 46,80% |
972,20 1.014,50 |
0,00 0,00 |
-42,30 -4,17 |
08:30:00 03.04.2025 |
|
||
|
Mazda Motor JP3868400007 |
-15,41% 37,81% |
873,00 940,40 |
0,00 0,00 |
-67,40 -7,17 |
08:30:00 03.04.2025 |
|
||
|
NICHIREI JP3665200006 |
-15,75% 24,22% |
1.772,00 1.740,50 |
0,00 0,00 |
31,50 +1,81 |
08:30:00 03.04.2025 |
|
||
|
Minebea JP3906000009 |
-15,82% 23,54% |
2.081,50 2.178,00 |
0,00 0,00 |
-96,50 -4,43 |
08:30:00 03.04.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
-16,02% 42,56% |
414,90 410,50 |
0,00 0,00 |
4,40 +1,07 |
08:30:00 03.04.2025 |
|
||
|
Dentsu JP3551520004 |
-16,24% 37,39% |
3.190,00 3.241,00 |
0,00 0,00 |
-51,00 -1,57 |
08:30:00 03.04.2025 |
|
||
|
SoftBank JP3436100006 |
-16,51% 41,47% |
7.172,00 7.465,00 |
0,00 0,00 |
-293,00 -3,92 |
08:30:00 03.04.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
-16,78% 24,75% |
1.963,00 2.040,00 |
0,00 0,00 |
-77,00 -3,77 |
08:30:00 03.04.2025 |
|
||
|
RICOH JP3973400009 |
-16,81% 31,80% |
1.445,00 1.541,50 |
0,00 0,00 |
-96,50 -6,26 |
08:30:00 03.04.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-17,30% 49,88% |
3.632,00 3.582,00 |
0,00 0,00 |
50,00 +1,40 |
08:30:00 03.04.2025 |
|
||
|
Olympus JP3201200007 |
-17,90% 28,81% |
1.853,00 1.914,00 |
0,00 0,00 |
-61,00 -3,19 |
08:30:00 03.04.2025 |
|
||
|
Kikkoman JP3240400006 |
-18,75% 36,75% |
1.373,00 1.402,00 |
0,00 0,00 |
-29,00 -2,07 |
08:30:00 03.04.2025 |
|
||
|
Kuraray JP3269600007 |
-18,84% 33,14% |
1.759,00 1.828,50 |
0,00 0,00 |
-69,50 -3,80 |
08:30:00 03.04.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-19,10% 31,25% |
4.116,00 4.226,00 |
0,00 0,00 |
-110,00 -2,60 |
08:30:00 03.04.2025 |
|
||
|
Fujikura JP3811000003 |
-20,29% 72,04% |
4.892,00 5.353,00 |
0,00 0,00 |
-461,00 -8,61 |
08:30:00 03.04.2025 |
|
||
|
Furukawa Electric JP3827200001 |
-22,00% 72,96% |
4.657,00 5.050,00 |
0,00 0,00 |
-393,00 -7,78 |
08:30:00 03.04.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
-22,38% 41,85% |
388,60 408,00 |
0,00 0,00 |
-19,40 -4,75 |
08:30:00 03.04.2025 |
|
||
|
Konica Minolta JP3300600008 |
-23,15% 34,62% |
451,00 495,10 |
0,00 0,00 |
-44,10 -8,91 |
08:30:00 03.04.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
-23,77% 47,37% |
2.860,00 3.050,00 |
0,00 0,00 |
-190,00 -6,23 |
08:30:00 03.04.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-23,78% 36,94% |
6,90 7,05 |
6,90 6,90 |
-0,15 -2,13 |
08:08:00 03.04.2025 |
|
||
|
TDK JP3538800008 |
-25,04% 35,83% |
1.424,00 1.533,50 |
0,00 0,00 |
-109,50 -7,14 |
08:30:00 03.04.2025 |
|
||
|
Nissan Motor JP3672400003 |
-25,40% 58,95% |
361,40 375,20 |
0,00 0,00 |
-13,80 -3,68 |
08:30:00 03.04.2025 |
|
||
|
Fuji Electric JP3820000002 |
-26,21% 36,08% |
5.976,00 6.177,00 |
0,00 0,00 |
-201,00 -3,25 |
08:30:00 03.04.2025 |
|
||
|
Hino Motors JP3792600003 |
-26,79% 52,21% |
404,80 407,70 |
0,00 0,00 |
-2,90 -0,71 |
08:30:00 03.04.2025 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-29,24% 37,02% |
1.953,50 1.995,00 |
0,00 0,00 |
-41,50 -2,08 |
08:30:00 03.04.2025 |
|
||
|
Advantest JP3122400009 |
-31,82% 59,41% |
6.152,00 6.443,00 |
0,00 0,00 |
-291,00 -4,52 |
08:30:00 03.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.