Nikkei 225
58.034,53
PKT
+383,99
PKT
+0,67
%
Indikation, realtime*
57.650,54
PKT
+1286,60
PKT
+2,28
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Unitika JP3951200009 |
362,31% 169,59% |
5,80 4,60 |
5,80 5,80 |
1,20 +26,09 |
08:02:00 11.02.2026 |
|
||
|
Chiyoda JP3528600004 |
217,03% 99,18% |
9,05 8,75 |
8,75 9,05 |
0,30 +3,43 |
13:32:00 11.02.2026 |
|
||
|
Toho Zinc JP3599000001 |
154,19% 139,12% |
9,15 9,10 |
9,15 9,15 |
0,05 +0,55 |
08:09:00 11.02.2026 |
|
||
|
Furukawa Electric JP3827200001 |
136,19% 98,17% |
21.500,00 17.500,00 |
0,00 0,00 |
4.000,00 +22,86 |
07:30:00 10.02.2026 |
|
||
|
Furukawa JP3826800009 |
115,29% 77,43% |
35,20 36,60 |
34,80 35,20 |
-1,40 -3,83 |
13:49:00 11.02.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
101,44% 66,49% |
10.230,00 9.458,00 |
0,00 0,00 |
772,00 +8,16 |
07:30:00 10.02.2026 |
|
||
|
SCREEN JP3494600004 |
68,66% 54,85% |
21.185,00 21.340,00 |
0,00 0,00 |
-155,00 -0,73 |
07:30:00 10.02.2026 |
|
||
|
Showa Denko K.K. JP3368000000 |
66,14% 59,04% |
9.518,00 9.217,00 |
0,00 0,00 |
301,00 +3,27 |
07:30:00 10.02.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
64,89% 56,78% |
15,50 15,50 |
15,50 15,50 |
0,00 +0,00 |
08:09:00 11.02.2026 |
|
||
|
DOWA JP3638600001 |
62,97% 52,68% |
9.872,00 9.429,00 |
0,00 0,00 |
443,00 +4,70 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
62,20% 43,13% |
4.939,00 4.776,00 |
0,00 0,00 |
163,00 +3,41 |
07:30:00 10.02.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
55,66% 63,66% |
18.250,00 16.955,00 |
0,00 0,00 |
1.295,00 +7,64 |
07:30:00 10.02.2026 |
|
||
|
Marubeni JP3877600001 |
55,59% 38,23% |
6.186,00 5.957,00 |
0,00 0,00 |
229,00 +3,84 |
07:30:00 10.02.2026 |
|
||
|
Shimizu JP3358800005 |
54,76% 38,65% |
3.518,00 3.443,00 |
0,00 0,00 |
75,00 +2,18 |
07:30:00 10.02.2026 |
|
||
|
Chiba Bank JP3511800009 |
54,22% 36,77% |
2.384,50 2.414,00 |
0,00 0,00 |
-29,50 -1,22 |
07:30:00 10.02.2026 |
|
||
|
OBAYASHI JP3190000004 |
54,14% 37,05% |
4.335,00 4.290,00 |
0,00 0,00 |
45,00 +1,05 |
07:30:00 10.02.2026 |
|
||
|
Taisei JP3443600006 |
53,85% 36,35% |
18.685,00 18.565,00 |
0,00 0,00 |
120,00 +0,65 |
07:30:00 10.02.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
52,80% 29,54% |
7.074,00 7.089,00 |
0,00 0,00 |
-15,00 -0,21 |
07:30:00 10.02.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
50,98% 49,05% |
14,90 15,40 |
14,90 14,90 |
-0,50 -3,25 |
08:09:00 11.02.2026 |
|
||
|
IHI JP3134800006 |
50,60% 52,38% |
4.500,00 4.288,00 |
0,00 0,00 |
212,00 +4,94 |
07:30:00 10.02.2026 |
|
||
|
KAJIMA JP3210200006 |
50,00% 39,07% |
7.696,00 7.538,00 |
0,00 0,00 |
158,00 +2,10 |
07:30:00 10.02.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
47,82% 38,30% |
7.818,00 7.559,00 |
0,00 0,00 |
259,00 +3,43 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
47,54% 41,23% |
4.929,00 4.466,00 |
0,00 0,00 |
463,00 +10,37 |
07:30:00 10.02.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
47,32% 50,41% |
5.984,00 5.416,00 |
0,00 0,00 |
568,00 +10,49 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
44,97% 35,11% |
5.119,00 4.901,00 |
0,00 0,00 |
218,00 +4,45 |
07:30:00 10.02.2026 |
|
||
|
JX JP3386450005 |
44,14% 34,37% |
1.460,50 1.423,00 |
0,00 0,00 |
37,50 +2,64 |
07:30:00 10.02.2026 |
|
||
|
Sojitz JP3663900003 |
43,70% 35,38% |
6.335,00 6.045,00 |
0,00 0,00 |
290,00 +4,80 |
07:30:00 10.02.2026 |
|
||
|
JGC JP3667600005 |
43,50% 37,40% |
2.384,50 2.345,00 |
0,00 0,00 |
39,50 +1,68 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
42,60% 79,67% |
8.728,00 8.367,00 |
0,00 0,00 |
361,00 +4,31 |
07:30:00 10.02.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
42,28% 45,31% |
1.666,00 1.632,00 |
0,00 0,00 |
34,00 +2,08 |
07:30:00 10.02.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
41,90% 79,93% |
23.430,00 22.595,00 |
0,00 0,00 |
835,00 +3,70 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
39,99% 40,97% |
6.134,00 5.984,00 |
0,00 0,00 |
150,00 +2,51 |
07:30:00 10.02.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
39,68% 41,92% |
6.521,00 6.500,00 |
0,00 0,00 |
21,00 +0,32 |
07:30:00 10.02.2026 |
|
||
|
Astellas Pharma JP3942400007 |
39,30% 44,11% |
2.531,50 2.504,00 |
0,00 0,00 |
27,50 +1,10 |
07:30:00 10.02.2026 |
|
||
|
Resona JP3500610005 |
38,55% 40,98% |
2.159,50 2.113,50 |
0,00 0,00 |
46,00 +2,18 |
07:30:00 10.02.2026 |
|
||
|
NGK Insulators JP3695200000 |
37,89% 33,62% |
4.132,00 4.106,00 |
0,00 0,00 |
26,00 +0,63 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi JP3898400001 |
37,86% 35,42% |
5.137,00 4.925,00 |
0,00 0,00 |
212,00 +4,30 |
07:30:00 10.02.2026 |
|
||
|
Isuzu Motors JP3137200006 |
37,04% 34,41% |
2.755,00 2.740,50 |
0,00 0,00 |
14,50 +0,53 |
07:30:00 10.02.2026 |
|
||
|
Komatsu JP3304200003 |
36,91% 46,93% |
7.430,00 7.474,00 |
0,00 0,00 |
-44,00 -0,59 |
07:30:00 10.02.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
36,83% 21,64% |
16,50 16,30 |
16,50 16,50 |
0,20 +1,23 |
08:09:00 11.02.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
36,75% 63,69% |
3,18 3,20 |
3,18 3,18 |
-0,02 -0,63 |
08:09:00 11.02.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
36,20% 32,47% |
4.146,00 3.956,00 |
0,00 0,00 |
190,00 +4,80 |
07:30:00 10.02.2026 |
|
||
|
Takashimaya JP3456000003 |
36,17% 35,73% |
2.388,50 2.344,50 |
0,00 0,00 |
44,00 +1,88 |
07:30:00 10.02.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
35,29% 34,78% |
1.484,00 1.455,50 |
0,00 0,00 |
28,50 +1,96 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo JP3404600003 |
35,25% 43,08% |
6.546,00 6.333,00 |
0,00 0,00 |
213,00 +3,36 |
07:30:00 10.02.2026 |
|
||
|
NSK JP3720800006 |
34,31% 30,09% |
1.272,50 1.258,00 |
0,00 0,00 |
14,50 +1,15 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
33,64% 47,08% |
5.814,00 5.753,00 |
0,00 0,00 |
61,00 +1,06 |
07:30:00 10.02.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
33,09% 37,59% |
6.598,00 6.717,00 |
0,00 0,00 |
-119,00 -1,77 |
07:30:00 10.02.2026 |
|
||
|
Shionogi JP3347200002 |
32,17% 53,02% |
3.494,00 3.521,00 |
0,00 0,00 |
-27,00 -0,77 |
07:30:00 10.02.2026 |
|
||
|
Pacific Metals JP3448000004 |
31,62% 48,66% |
15,50 15,40 |
15,50 15,50 |
0,10 +0,65 |
08:02:00 11.02.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
31,47% 45,78% |
6.869,00 5.869,00 |
0,00 0,00 |
1.000,00 +17,04 |
07:30:00 10.02.2026 |
|
||
|
Advantest JP3122400009 |
31,11% 72,49% |
27.675,00 27.355,00 |
0,00 0,00 |
320,00 +1,17 |
07:30:00 10.02.2026 |
|
||
|
Asahi Kasei JP3111200006 |
30,99% 27,03% |
1.735,50 1.749,50 |
0,00 0,00 |
-14,00 -0,80 |
07:30:00 10.02.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
30,95% 49,05% |
5.450,00 5.247,00 |
0,00 0,00 |
203,00 +3,87 |
07:30:00 10.02.2026 |
|
||
|
Citizen Watch JP3352400000 |
30,77% 29,57% |
7,60 7,65 |
7,60 7,75 |
-0,05 -0,65 |
18:35:00 11.02.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
30,43% 32,55% |
1.669,00 1.631,00 |
0,00 0,00 |
38,00 +2,33 |
07:30:00 10.02.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
29,84% 30,73% |
1.498,50 1.508,00 |
0,00 0,00 |
-9,50 -0,63 |
07:30:00 10.02.2026 |
|
||
|
FANUC JP3802400006 |
29,59% 54,22% |
6.800,00 6.728,00 |
0,00 0,00 |
72,00 +1,07 |
07:30:00 10.02.2026 |
|
||
|
COMSYS JP3305530002 |
29,20% 22,71% |
5.329,00 5.182,00 |
0,00 0,00 |
147,00 +2,84 |
07:30:00 10.02.2026 |
|
||
|
Nomura JP3762600009 |
28,65% 43,01% |
1.442,50 1.412,00 |
0,00 0,00 |
30,50 +2,16 |
07:30:00 10.02.2026 |
|
||
|
Kubota JP3266400005 |
28,30% 35,27% |
2.742,00 2.698,00 |
0,00 0,00 |
44,00 +1,63 |
07:30:00 10.02.2026 |
|
||
|
Kyocera JP3249600002 |
28,22% 51,21% |
2.715,50 2.670,00 |
0,00 0,00 |
45,50 +1,70 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
27,97% 36,80% |
1.135,50 1.091,00 |
0,00 0,00 |
44,50 +4,08 |
07:30:00 10.02.2026 |
|
||
|
Teijin JP3544000007 |
27,86% 24,26% |
1.669,50 1.614,50 |
0,00 0,00 |
55,00 +3,41 |
07:30:00 10.02.2026 |
|
||
|
Toray Industries JP3621000003 |
27,21% 36,61% |
1.248,00 1.255,50 |
0,00 0,00 |
-7,50 -0,60 |
07:30:00 10.02.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
27,04% 23,81% |
5.581,00 5.504,00 |
0,00 0,00 |
77,00 +1,40 |
07:30:00 10.02.2026 |
|
||
|
Tokyo Gas JP3573000001 |
26,99% 29,49% |
7.721,00 7.568,00 |
0,00 0,00 |
153,00 +2,02 |
07:30:00 10.02.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
26,92% 24,31% |
10,00 9,90 |
10,00 10,00 |
0,10 +1,01 |
08:09:00 11.02.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
26,67% 23,69% |
5.664,00 5.526,00 |
0,00 0,00 |
138,00 +2,50 |
07:30:00 10.02.2026 |
|
||
|
Toppan Printing JP3629000005 |
26,42% 53,91% |
4.982,00 4.922,00 |
0,00 0,00 |
60,00 +1,22 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
26,23% 37,45% |
569,60 559,70 |
0,00 0,00 |
9,90 +1,77 |
07:30:00 10.02.2026 |
|
||
|
Sompo JP3165000005 |
25,78% 32,42% |
5.958,00 5.903,00 |
0,00 0,00 |
55,00 +0,93 |
07:30:00 10.02.2026 |
|
||
|
Haseko JP3768600003 |
25,17% 24,74% |
3.497,00 3.412,00 |
0,00 0,00 |
85,00 +2,49 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
24,94% 24,93% |
3.034,00 2.957,50 |
0,00 0,00 |
76,50 +2,59 |
07:30:00 10.02.2026 |
|
||
|
Casio Computer JP3209000003 |
24,77% 33,98% |
1.623,50 1.613,50 |
0,00 0,00 |
10,00 +0,62 |
07:30:00 10.02.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
24,51% 28,55% |
2.399,50 2.352,00 |
0,00 0,00 |
47,50 +2,02 |
07:30:00 10.02.2026 |
|
||
|
Osaka Gas JP3180400008 |
24,46% 22,70% |
6.396,00 6.535,00 |
0,00 0,00 |
-139,00 -2,13 |
07:30:00 10.02.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
24,44% 24,14% |
4.179,00 4.155,00 |
0,00 0,00 |
24,00 +0,58 |
07:30:00 10.02.2026 |
|
||
|
Shiseido JP3351600006 |
24,40% 61,15% |
2.782,50 2.858,00 |
0,00 0,00 |
-75,50 -2,64 |
07:30:00 10.02.2026 |
|
||
|
Inpex JP3294460005 |
24,26% 31,63% |
3.845,00 3.726,00 |
0,00 0,00 |
119,00 +3,19 |
07:30:00 10.02.2026 |
|
||
|
T&D JP3539220008 |
23,60% 35,72% |
4.182,00 4.141,00 |
0,00 0,00 |
41,00 +0,99 |
07:30:00 10.02.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
23,39% 38,99% |
2.892,00 2.865,50 |
0,00 0,00 |
26,50 +0,92 |
07:30:00 10.02.2026 |
|
||
|
Amada JP3122800000 |
23,23% 30,47% |
2.314,00 2.315,00 |
0,00 0,00 |
-1,00 -0,04 |
07:30:00 10.02.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
22,40% 34,02% |
2.092,00 2.017,50 |
0,00 0,00 |
74,50 +3,69 |
07:30:00 10.02.2026 |
|
||
|
Ajinomoto JP3119600009 |
21,77% 47,26% |
4.305,00 4.401,00 |
0,00 0,00 |
-96,00 -2,18 |
07:30:00 10.02.2026 |
|
||
|
Kobe Steel JP3289800009 |
21,22% 29,24% |
2.287,50 2.278,50 |
0,00 0,00 |
9,00 +0,40 |
07:30:00 10.02.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
21,16% 32,45% |
9.022,00 9.126,00 |
0,00 0,00 |
-104,00 -1,14 |
07:30:00 10.02.2026 |
|
||
|
JTEKT JP3292200007 |
21,11% 27,23% |
2.038,50 1.998,50 |
0,00 0,00 |
40,00 +2,00 |
07:30:00 10.02.2026 |
|
||
|
Toyobo JP3619800000 |
21,05% 25,12% |
8,15 8,05 |
8,15 8,15 |
0,10 +1,24 |
08:09:00 11.02.2026 |
|
||
|
Denka JP3549600009 |
20,30% 36,24% |
3.041,00 2.935,50 |
0,00 0,00 |
105,50 +3,59 |
07:30:00 10.02.2026 |
|
||
|
Mazda Motor JP3868400007 |
19,28% 42,07% |
1.357,50 1.212,00 |
0,00 0,00 |
145,50 +12,00 |
07:30:00 10.02.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
18,71% 29,89% |
6.875,00 6.651,00 |
0,00 0,00 |
224,00 +3,37 |
07:30:00 10.02.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
18,63% 64,31% |
39,60 38,20 |
39,00 39,60 |
1,40 +3,66 |
15:48:00 11.02.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
18,25% 45,59% |
3.074,00 3.062,00 |
0,00 0,00 |
12,00 +0,39 |
07:30:00 10.02.2026 |
|
||
|
Meiji JP3918000005 |
17,92% 30,47% |
3.829,00 3.838,00 |
0,00 0,00 |
-9,00 -0,23 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
17,36% 20,67% |
7,25 7,10 |
7,25 7,25 |
0,15 +2,11 |
08:13:00 11.02.2026 |
|
||
|
Otsuka JP3188220002 |
17,32% 30,97% |
9.857,00 9.611,00 |
0,00 0,00 |
246,00 +2,56 |
07:30:00 10.02.2026 |
|
||
|
Oji JP3174410005 |
16,97% 20,86% |
955,20 945,60 |
0,00 0,00 |
9,60 +1,02 |
07:30:00 10.02.2026 |
|
||
|
Matsui Securities JP3863800003 |
16,44% 29,31% |
5,15 5,10 |
5,15 5,15 |
0,05 +0,98 |
08:02:00 11.02.2026 |
|
||
|
Tokyo Electron JP3571400005 |
16,18% 50,21% |
41.500,00 40.600,00 |
0,00 0,00 |
900,00 +2,22 |
07:30:00 10.02.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
15,17% 34,51% |
3.122,00 3.079,00 |
0,00 0,00 |
43,00 +1,40 |
07:30:00 10.02.2026 |
|
||
|
Toyota Motor JP3633400001 |
15,12% 38,90% |
3.714,00 3.729,00 |
0,00 0,00 |
-15,00 -0,40 |
07:30:00 10.02.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
15,11% 39,45% |
8,10 8,00 |
8,10 8,10 |
0,10 +1,25 |
08:09:00 11.02.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
15,00% 19,09% |
2.138,00 2.127,00 |
0,00 0,00 |
11,00 +0,52 |
07:30:00 10.02.2026 |
|
||
|
Minebea JP3906000009 |
14,81% 37,64% |
3.458,00 3.498,00 |
0,00 0,00 |
-40,00 -1,14 |
07:30:00 10.02.2026 |
|
||
|
Hino Motors JP3792600003 |
14,81% 50,21% |
469,00 478,00 |
0,00 0,00 |
-9,00 -1,88 |
07:30:00 10.02.2026 |
|
||
|
GS Yuasa JP3385820000 |
14,70% 36,80% |
4.477,00 4.250,00 |
0,00 0,00 |
227,00 +5,34 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
14,41% 72,21% |
2.370,50 2.250,50 |
0,00 0,00 |
120,00 +5,33 |
07:30:00 10.02.2026 |
|
||
|
Asahi Glass JP3112000009 |
14,29% 18,61% |
6.238,00 6.230,00 |
0,00 0,00 |
8,00 +0,13 |
07:30:00 10.02.2026 |
|
||
|
UBE Industries JP3158800007 |
14,18% 27,47% |
2.841,00 2.790,00 |
0,00 0,00 |
51,00 +1,83 |
07:30:00 10.02.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
13,82% 31,36% |
2.556,50 2.473,50 |
0,00 0,00 |
83,00 +3,36 |
07:30:00 10.02.2026 |
|
||
|
Ebara JP3166000004 |
13,82% 70,63% |
5.344,00 5.196,00 |
0,00 0,00 |
148,00 +2,85 |
07:30:00 10.02.2026 |
|
||
|
Toho JP3553200001 |
13,71% 32,50% |
7,15 7,05 |
7,15 7,15 |
0,10 +1,42 |
08:09:00 11.02.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
13,49% 22,92% |
1.103,00 1.091,00 |
0,00 0,00 |
12,00 +1,10 |
07:30:00 10.02.2026 |
|
||
|
Fast Retailing JP3802300008 |
13,41% 34,39% |
68.510,00 67.850,00 |
0,00 0,00 |
660,00 +0,97 |
07:30:00 10.02.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
13,25% 30,35% |
7,70 7,55 |
7,70 7,70 |
0,15 +1,99 |
08:09:00 11.02.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
13,04% 31,04% |
5,25 5,20 |
5,25 5,25 |
0,05 +0,96 |
08:09:00 11.02.2026 |
|
||
|
Meidensha JP3919800007 |
13,02% 42,70% |
38,60 38,20 |
38,60 38,60 |
0,40 +1,05 |
08:09:00 11.02.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
12,97% 52,33% |
5.107,00 4.970,00 |
0,00 0,00 |
137,00 +2,76 |
07:30:00 10.02.2026 |
|
||
|
Yamaha JP3942600002 |
12,76% 36,03% |
1.223,00 1.217,00 |
0,00 0,00 |
6,00 +0,49 |
07:30:00 10.02.2026 |
|
||
|
Panasonic JP3866800000 |
12,42% 33,97% |
2.517,50 2.470,50 |
0,00 0,00 |
47,00 +1,90 |
07:30:00 10.02.2026 |
|
||
|
Credit Saison JP3271400008 |
12,04% 31,76% |
4.512,00 4.528,00 |
0,00 0,00 |
-16,00 -0,35 |
07:30:00 10.02.2026 |
|
||
|
Central Japan Railway JP3566800003 |
12,02% 26,67% |
4.717,00 4.716,00 |
0,00 0,00 |
1,00 +0,02 |
07:30:00 10.02.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
12,00% 24,35% |
1.562,50 1.494,00 |
0,00 0,00 |
68,50 +4,59 |
07:30:00 10.02.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
11,95% 44,17% |
5.449,00 5.273,00 |
0,00 0,00 |
176,00 +3,34 |
07:30:00 10.02.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
11,92% 45,95% |
4.016,00 3.901,00 |
0,00 0,00 |
115,00 +2,95 |
07:30:00 10.02.2026 |
|
||
|
Sapporo JP3320800000 |
11,78% 35,51% |
1.732,00 1.743,00 |
0,00 0,00 |
-11,00 -0,63 |
07:30:00 10.02.2026 |
|
||
|
Seven i JP3422950000 |
11,63% 26,07% |
2.327,50 2.334,00 |
0,00 0,00 |
-6,50 -0,28 |
07:30:00 10.02.2026 |
|
||
|
Secom JP3421800008 |
11,49% 22,24% |
6.200,00 6.114,00 |
0,00 0,00 |
86,00 +1,41 |
07:30:00 10.02.2026 |
|
||
|
Mitsui JP3893600001 |
11,22% 20,01% |
5.495,00 5.364,00 |
0,00 0,00 |
131,00 +2,44 |
07:30:00 10.02.2026 |
|
||
|
Tosoh JP3595200001 |
11,11% 24,83% |
2.623,50 2.587,00 |
0,00 0,00 |
36,50 +1,41 |
07:30:00 10.02.2026 |
|
||
|
NTN JP3165600002 |
10,89% 27,95% |
417,90 412,00 |
0,00 0,00 |
5,90 +1,43 |
07:30:00 10.02.2026 |
|
||
|
RICOH JP3973400009 |
10,60% 26,54% |
1.573,50 1.543,00 |
0,00 0,00 |
30,50 +1,98 |
07:30:00 10.02.2026 |
|
||
|
Itochu JP3143600009 |
10,25% 33,76% |
2.140,00 2.067,50 |
0,00 0,00 |
72,50 +3,51 |
07:30:00 10.02.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
9,31% 29,93% |
5.055,00 5.026,00 |
0,00 0,00 |
29,00 +0,58 |
07:30:00 10.02.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
9,27% 33,92% |
684,70 672,90 |
0,00 0,00 |
11,80 +1,75 |
07:30:00 10.02.2026 |
|
||
|
Nissan Motor JP3672400003 |
9,20% 44,02% |
409,10 403,10 |
0,00 0,00 |
6,00 +1,49 |
07:30:00 10.02.2026 |
|
||
|
SUMCO JP3322930003 |
8,35% 62,51% |
1.764,50 1.694,50 |
0,00 0,00 |
70,00 +4,13 |
07:30:00 10.02.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
8,18% 21,55% |
2.329,00 2.311,00 |
0,00 0,00 |
18,00 +0,78 |
07:30:00 10.02.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
7,96% 37,09% |
4.611,00 4.528,00 |
0,00 0,00 |
83,00 +1,83 |
07:30:00 10.02.2026 |
|
||
|
Fujikura JP3811000003 |
7,66% 73,85% |
23.060,00 21.955,00 |
0,00 0,00 |
1.105,00 +5,03 |
07:30:00 10.02.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
7,60% 22,85% |
3.442,00 3.509,00 |
0,00 0,00 |
-67,00 -1,91 |
07:30:00 10.02.2026 |
|
||
|
Kirin JP3258000003 |
7,32% 24,94% |
2.499,50 2.437,00 |
0,00 0,00 |
62,50 +2,56 |
07:30:00 10.02.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
7,14% 45,44% |
6.023,00 6.228,00 |
0,00 0,00 |
-205,00 -3,29 |
07:30:00 10.02.2026 |
|
||
|
NICHIREI JP3665200006 |
6,86% 28,52% |
2.025,50 2.026,50 |
0,00 0,00 |
-1,00 -0,05 |
07:30:00 10.02.2026 |
|
||
|
Canon JP3242800005 |
6,58% 23,47% |
4.929,00 4.908,00 |
0,00 0,00 |
21,00 +0,43 |
07:30:00 10.02.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
6,43% 29,52% |
2.638,00 2.623,50 |
0,00 0,00 |
14,50 +0,55 |
07:30:00 10.02.2026 |
|
||
|
Alps Electric JP3126400005 |
6,42% 30,77% |
2.182,50 2.152,00 |
0,00 0,00 |
30,50 +1,42 |
07:30:00 10.02.2026 |
|
||
|
Tokai Carbon JP3560800009 |
6,19% 22,22% |
1.119,00 1.107,00 |
0,00 0,00 |
12,00 +1,08 |
07:30:00 10.02.2026 |
|
||
|
Fuji Electric JP3820000002 |
5,93% 43,84% |
11.680,00 11.040,00 |
0,00 0,00 |
640,00 +5,80 |
07:30:00 10.02.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
5,93% 37,60% |
2.602,00 2.370,00 |
0,00 0,00 |
232,00 +9,79 |
07:30:00 10.02.2026 |
|
||
|
Kikkoman JP3240400006 |
5,92% 36,43% |
1.457,00 1.432,00 |
0,00 0,00 |
25,00 +1,75 |
07:30:00 10.02.2026 |
|
||
|
Eisai JP3160400002 |
5,55% 35,78% |
4.836,00 4.563,00 |
0,00 0,00 |
273,00 +5,98 |
07:30:00 10.02.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
5,47% 38,62% |
5.073,00 4.969,00 |
0,00 0,00 |
104,00 +2,09 |
07:30:00 10.02.2026 |
|
||
|
Sekisui House JP3420600003 |
5,35% 22,58% |
3.698,00 3.640,00 |
0,00 0,00 |
58,00 +1,59 |
07:30:00 10.02.2026 |
|
||
|
Honda Motor JP3854600008 |
5,27% 29,86% |
1.669,50 1.635,00 |
0,00 0,00 |
34,50 +2,11 |
07:30:00 10.02.2026 |
|
||
|
Japan Tobacco JP3726800000 |
4,84% 19,33% |
6.045,00 6.134,00 |
0,00 0,00 |
-89,00 -1,45 |
07:30:00 10.02.2026 |
|
||
|
Tokuyama JP3625000009 |
4,72% 35,03% |
4.160,00 4.098,00 |
0,00 0,00 |
62,00 +1,51 |
07:30:00 10.02.2026 |
|
||
|
TOKYU JP3574200006 |
4,26% 29,89% |
1.856,00 1.833,50 |
0,00 0,00 |
22,50 +1,23 |
07:30:00 10.02.2026 |
|
||
|
ANA JP3429800000 |
4,12% 21,70% |
3.335,00 3.346,00 |
0,00 0,00 |
-11,00 -0,33 |
07:30:00 10.02.2026 |
|
||
|
Nikon JP3657400002 |
2,68% 36,02% |
1.945,00 1.954,00 |
0,00 0,00 |
-9,00 -0,46 |
07:30:00 10.02.2026 |
|
||
|
Bridgestone JP3830800003 |
2,66% 29,90% |
3.764,00 3.755,00 |
0,00 0,00 |
9,00 +0,24 |
07:30:00 10.02.2026 |
|
||
|
Suzuki Motor JP3397200001 |
2,65% 33,42% |
2.386,00 2.261,00 |
0,00 0,00 |
125,00 +5,53 |
07:30:00 10.02.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
2,17% 28,14% |
1.724,00 1.702,00 |
0,00 0,00 |
22,00 +1,29 |
07:30:00 10.02.2026 |
|
||
|
Tokio Marine JP3910660004 |
1,54% 40,97% |
6.262,00 6.128,00 |
0,00 0,00 |
134,00 +2,19 |
07:30:00 10.02.2026 |
|
||
|
Denso JP3551500006 |
1,32% 27,71% |
2.148,00 2.137,50 |
0,00 0,00 |
10,50 +0,49 |
07:30:00 10.02.2026 |
|
||
|
Takara JP3459600007 |
1,16% 24,89% |
8,80 8,75 |
8,80 8,80 |
0,05 +0,57 |
15:25:00 11.02.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
0,96% 55,89% |
9.744,00 9.456,00 |
0,00 0,00 |
288,00 +3,05 |
07:30:00 10.02.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
0,93% 21,31% |
22,20 21,80 |
22,20 22,20 |
0,40 +1,83 |
08:09:00 11.02.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
0,93% 29,99% |
22,00 21,80 |
22,00 22,00 |
0,20 +0,92 |
08:07:00 11.02.2026 |
|
||
|
NH Foods JP3743000006 |
0,55% 25,07% |
6.815,00 6.901,00 |
0,00 0,00 |
-86,00 -1,25 |
07:30:00 10.02.2026 |
|
||
|
Kuraray JP3269600007 |
0,53% 27,63% |
1.776,00 1.784,00 |
0,00 0,00 |
-8,00 -0,45 |
07:30:00 10.02.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daiwa House Industry JP3505000004 |
-0,67% 21,87% |
5.599,00 5.574,00 |
0,00 0,00 |
25,00 +0,45 |
07:30:00 10.02.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
-2,13% 27,52% |
1.294,00 1.285,00 |
0,00 0,00 |
9,00 +0,70 |
07:30:00 10.02.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-2,26% 18,40% |
5.061,00 5.042,00 |
0,00 0,00 |
19,00 +0,38 |
07:30:00 10.02.2026 |
|
||
|
Fujitsu JP3818000006 |
-2,68% 45,39% |
4.123,00 4.016,00 |
0,00 0,00 |
107,00 +2,66 |
07:30:00 10.02.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-2,82% 23,30% |
153,80 152,50 |
0,00 0,00 |
1,30 +0,85 |
07:30:00 10.02.2026 |
|
||
|
Konica Minolta JP3300600008 |
-2,90% 36,07% |
625,00 603,60 |
0,00 0,00 |
21,40 +3,55 |
07:30:00 10.02.2026 |
|
||
|
East Japan Railway JP3783600004 |
-3,40% 28,92% |
3.887,00 3.927,00 |
0,00 0,00 |
-40,00 -1,02 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi Motors JP3899800001 |
-3,70% 18,89% |
457,80 425,30 |
0,00 0,00 |
32,50 +7,64 |
07:30:00 10.02.2026 |
|
||
|
Subaru JP3399750003 |
-4,73% 14,76% |
|
|
- - |
|
|
||
|
Kao JP3205800000 |
-4,82% 25,95% |
6.544,00 6.537,00 |
0,00 0,00 |
7,00 +0,11 |
07:30:00 10.02.2026 |
|
||
|
Nitto Denko JP3684000007 |
-5,66% 39,99% |
3.645,00 3.590,00 |
0,00 0,00 |
55,00 +1,53 |
07:30:00 10.02.2026 |
|
||
|
KDDI JP3496400007 |
-5,77% 26,85% |
2.580,00 2.541,00 |
0,00 0,00 |
39,00 +1,53 |
07:30:00 10.02.2026 |
|
||
|
Yahoo Japan JP3933800009 |
-5,88% 41,01% |
420,20 424,30 |
0,00 0,00 |
-4,10 -0,97 |
07:30:00 10.02.2026 |
|
||
|
DeNA JP3548610009 |
-6,00% 46,48% |
2.661,00 2.528,50 |
0,00 0,00 |
132,50 +5,24 |
07:30:00 10.02.2026 |
|
||
|
Aeon JP3388200002 |
-6,98% 54,58% |
2.220,00 2.233,50 |
0,00 0,00 |
-13,50 -0,60 |
07:30:00 10.02.2026 |
|
||
|
Asahi Group JP3116000005 |
-7,09% 29,24% |
1.683,50 1.695,50 |
0,00 0,00 |
-12,00 -0,71 |
07:30:00 10.02.2026 |
|
||
|
Hitachi JP3788600009 |
-7,13% 31,54% |
5.650,00 5.818,00 |
0,00 0,00 |
-168,00 -2,89 |
07:30:00 10.02.2026 |
|
||
|
Yamaha Motor JP3942800008 |
-7,23% 35,86% |
1.087,50 1.087,50 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 10.02.2026 |
|
||
|
Daikin Industries JP3481800005 |
-8,33% 30,36% |
18.755,00 18.550,00 |
0,00 0,00 |
205,00 +1,11 |
07:30:00 10.02.2026 |
|
||
|
Rakuten JP3967200001 |
-9,73% 42,59% |
992,40 951,10 |
0,00 0,00 |
41,30 +4,34 |
07:30:00 10.02.2026 |
|
||
|
Olympus JP3201200007 |
-10,10% 25,47% |
1.975,00 1.938,50 |
0,00 0,00 |
36,50 +1,88 |
07:30:00 10.02.2026 |
|
||
|
TDK JP3538800008 |
-10,78% 42,69% |
2.319,50 2.270,50 |
0,00 0,00 |
49,00 +2,16 |
07:30:00 10.02.2026 |
|
||
|
Dentsu JP3551520004 |
-11,24% 40,47% |
2.990,00 2.887,50 |
0,00 0,00 |
102,50 +3,55 |
07:30:00 10.02.2026 |
|
||
|
Fujifilm JP3814000000 |
-12,17% 35,90% |
3.050,00 3.053,00 |
0,00 0,00 |
-3,00 -0,10 |
07:30:00 10.02.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-12,47% 41,93% |
2.983,50 2.952,00 |
0,00 0,00 |
31,50 +1,07 |
07:30:00 10.02.2026 |
|
||
|
NEC JP3733000008 |
-14,47% 54,65% |
4.835,00 4.508,00 |
0,00 0,00 |
327,00 +7,25 |
07:30:00 10.02.2026 |
|
||
|
SoftBank JP3436100006 |
-16,06% 71,35% |
4.705,00 4.251,00 |
0,00 0,00 |
454,00 +10,68 |
07:30:00 10.02.2026 |
|
||
|
Sony JP3435000009 |
-18,47% 29,17% |
3.560,00 3.455,00 |
0,00 0,00 |
105,00 +3,04 |
07:30:00 10.02.2026 |
|
||
|
Terumo JP3546800008 |
-21,43% 35,26% |
2.112,00 2.080,00 |
0,00 0,00 |
32,00 +1,54 |
07:30:00 10.02.2026 |
|
||
|
Konami JP3300200007 |
-23,13% 45,01% |
19.500,00 18.450,00 |
0,00 0,00 |
1.050,00 +5,69 |
07:30:00 10.02.2026 |
|
||
|
Trend Micro JP3637300009 |
-26,58% 34,68% |
5.877,00 5.724,00 |
0,00 0,00 |
153,00 +2,67 |
07:30:00 10.02.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-29,31% 94,32% |
635,40 636,60 |
0,00 0,00 |
-1,20 -0,19 |
07:30:00 10.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.