Nikkei 225
56.901,84
PKT
-748,70
PKT
-1,30
%
Indikation, realtime*
57.639,84
PKT
-10,70
PKT
-0,02
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Unitika JP3951200009 |
297,26% 221,05% |
7,50 5,80 |
7,45 7,55 |
1,70 +29,31 |
12:26:00 12.02.2026 |
|
||
|
Furukawa Electric JP3827200001 |
135,51% 120,40% |
22.145,00 21.500,00 |
0,00 0,00 |
645,00 +3,00 |
07:30:00 12.02.2026 |
|
||
|
Chiyoda JP3528600004 |
129,70% 130,13% |
9,35 9,05 |
9,35 9,35 |
0,30 +3,31 |
08:13:00 12.02.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
76,88% 74,44% |
17.810,00 18.250,00 |
0,00 0,00 |
-440,00 -2,41 |
07:30:00 12.02.2026 |
|
||
|
Toho Zinc JP3599000001 |
69,44% 184,46% |
9,10 9,15 |
9,10 9,10 |
-0,05 -0,55 |
08:13:00 12.02.2026 |
|
||
|
Furukawa JP3826800009 |
68,27% 97,65% |
36,20 35,00 |
36,20 36,20 |
1,20 +3,43 |
08:13:00 12.02.2026 |
|
||
|
IHI JP3134800006 |
67,79% 61,11% |
4.150,00 4.500,00 |
0,00 0,00 |
-350,00 -7,78 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
63,24% 72,71% |
10.795,00 10.230,00 |
0,00 0,00 |
565,00 +5,52 |
07:30:00 12.02.2026 |
|
||
|
Showa Denko K.K. JP3368000000 |
53,41% 64,48% |
10.135,00 9.518,00 |
0,00 0,00 |
617,00 +6,48 |
07:30:00 12.02.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
52,73% 60,57% |
5.969,00 5.984,00 |
0,00 0,00 |
-15,00 -0,25 |
07:30:00 12.02.2026 |
|
||
|
Advantest JP3122400009 |
51,94% 87,70% |
26.810,00 27.675,00 |
0,00 0,00 |
-865,00 -3,13 |
07:30:00 12.02.2026 |
|
||
|
Ebara JP3166000004 |
51,65% 65,53% |
5.425,00 5.344,00 |
0,00 0,00 |
81,00 +1,52 |
07:30:00 12.02.2026 |
|
||
|
Komatsu JP3304200003 |
50,02% 56,53% |
7.799,00 7.430,00 |
0,00 0,00 |
369,00 +4,97 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi JP3898400001 |
49,64% 38,09% |
5.164,00 5.137,00 |
0,00 0,00 |
27,00 +0,53 |
07:30:00 12.02.2026 |
|
||
|
Takashimaya JP3456000003 |
48,57% 44,24% |
2.391,50 2.388,50 |
0,00 0,00 |
3,00 +0,13 |
07:30:00 12.02.2026 |
|
||
|
Marubeni JP3877600001 |
45,64% 45,35% |
6.301,00 6.186,00 |
0,00 0,00 |
115,00 +1,86 |
07:30:00 12.02.2026 |
|
||
|
Resona JP3500610005 |
45,34% 36,19% |
2.170,00 2.159,50 |
0,00 0,00 |
10,50 +0,49 |
07:30:00 12.02.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
43,55% 44,34% |
6.535,00 6.521,00 |
0,00 0,00 |
14,00 +0,21 |
07:30:00 12.02.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
43,52% 52,25% |
16,00 15,50 |
16,00 16,00 |
0,50 +3,23 |
08:13:00 12.02.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
40,88% 37,03% |
7.293,00 7.074,00 |
0,00 0,00 |
219,00 +3,10 |
07:30:00 12.02.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
40,57% 59,50% |
15,10 14,90 |
15,10 15,10 |
0,20 +1,34 |
08:13:00 12.02.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
40,46% 76,93% |
8.770,00 8.728,00 |
0,00 0,00 |
42,00 +0,48 |
07:30:00 12.02.2026 |
|
||
|
KAJIMA JP3210200006 |
39,74% 40,52% |
7.612,00 7.696,00 |
0,00 0,00 |
-84,00 -1,09 |
07:30:00 12.02.2026 |
|
||
|
Chiba Bank JP3511800009 |
38,30% 48,74% |
2.411,50 2.384,50 |
0,00 0,00 |
27,00 +1,13 |
07:30:00 12.02.2026 |
|
||
|
SCREEN JP3494600004 |
37,72% 61,57% |
21.375,00 21.185,00 |
0,00 0,00 |
190,00 +0,90 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
37,69% 50,49% |
5.250,00 4.939,00 |
0,00 0,00 |
311,00 +6,30 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
37,62% 51,66% |
5.023,00 4.929,00 |
0,00 0,00 |
94,00 +1,91 |
07:30:00 12.02.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
37,17% 69,40% |
25.990,00 23.430,00 |
0,00 0,00 |
2.560,00 +10,93 |
07:30:00 12.02.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
37,13% 40,09% |
7.867,00 7.818,00 |
0,00 0,00 |
49,00 +0,63 |
07:30:00 12.02.2026 |
|
||
|
OBAYASHI JP3190000004 |
36,78% 39,95% |
4.327,00 4.335,00 |
0,00 0,00 |
-8,00 -0,18 |
07:30:00 12.02.2026 |
|
||
|
NSK JP3720800006 |
35,24% 39,76% |
1.296,50 1.272,50 |
0,00 0,00 |
24,00 +1,89 |
07:30:00 12.02.2026 |
|
||
|
Shimizu JP3358800005 |
34,27% 42,19% |
3.460,00 3.518,00 |
0,00 0,00 |
-58,00 -1,65 |
07:30:00 12.02.2026 |
|
||
|
JX JP3386450005 |
33,90% 38,07% |
1.488,50 1.460,50 |
0,00 0,00 |
28,00 +1,92 |
07:30:00 12.02.2026 |
|
||
|
DOWA JP3638600001 |
33,75% 65,06% |
10.170,00 9.872,00 |
0,00 0,00 |
298,00 +3,02 |
07:30:00 12.02.2026 |
|
||
|
Fujikura JP3811000003 |
32,88% 68,04% |
23.050,00 23.060,00 |
0,00 0,00 |
-10,00 -0,04 |
07:30:00 12.02.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
32,52% 43,28% |
3.149,00 3.074,00 |
0,00 0,00 |
75,00 +2,44 |
07:30:00 12.02.2026 |
|
||
|
Ajinomoto JP3119600009 |
32,38% 53,63% |
4.356,00 4.305,00 |
0,00 0,00 |
51,00 +1,18 |
07:30:00 12.02.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
32,00% 50,80% |
38,80 39,60 |
38,80 38,80 |
-0,80 -2,02 |
08:13:00 12.02.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
31,95% 59,82% |
4.995,00 5.107,00 |
0,00 0,00 |
-112,00 -2,19 |
07:30:00 12.02.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
31,45% 32,12% |
1.543,50 1.498,50 |
0,00 0,00 |
45,00 +3,00 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
31,13% 37,40% |
5.120,00 5.119,00 |
0,00 0,00 |
1,00 +0,02 |
07:30:00 12.02.2026 |
|
||
|
Sojitz JP3663900003 |
31,06% 45,29% |
6.530,00 6.335,00 |
0,00 0,00 |
195,00 +3,08 |
07:30:00 12.02.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
30,82% 62,53% |
6.618,00 6.869,00 |
0,00 0,00 |
-251,00 -3,65 |
07:30:00 12.02.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
29,93% 51,70% |
1.703,00 1.666,00 |
0,00 0,00 |
37,00 +2,22 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
29,41% 42,86% |
570,40 569,60 |
0,00 0,00 |
0,80 +0,14 |
07:30:00 12.02.2026 |
|
||
|
Pacific Metals JP3448000004 |
28,93% 50,74% |
17,40 15,60 |
17,40 17,40 |
1,80 +11,54 |
08:07:00 12.02.2026 |
|
||
|
Meidensha JP3919800007 |
28,67% 40,08% |
39,40 38,60 |
39,40 39,40 |
0,80 +2,07 |
08:13:00 12.02.2026 |
|
||
|
Tokyo Gas JP3573000001 |
27,98% 29,83% |
7.780,00 7.721,00 |
0,00 0,00 |
59,00 +0,76 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
27,75% 55,97% |
5.821,00 5.814,00 |
0,00 0,00 |
7,00 +0,12 |
07:30:00 12.02.2026 |
|
||
|
Shiseido JP3351600006 |
27,73% 50,76% |
3.223,00 2.782,50 |
0,00 0,00 |
440,50 +15,83 |
07:30:00 12.02.2026 |
|
||
|
Casio Computer JP3209000003 |
27,48% 43,84% |
1.633,00 1.623,50 |
0,00 0,00 |
9,50 +0,59 |
07:30:00 12.02.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
26,57% 40,06% |
6.912,00 6.598,00 |
0,00 0,00 |
314,00 +4,76 |
07:30:00 12.02.2026 |
|
||
|
JGC JP3667600005 |
25,74% 39,66% |
2.396,00 2.384,50 |
0,00 0,00 |
11,50 +0,48 |
07:30:00 12.02.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
25,60% 53,53% |
9.694,00 9.744,00 |
0,00 0,00 |
-50,00 -0,51 |
07:30:00 12.02.2026 |
|
||
|
Taisei JP3443600006 |
25,47% 42,18% |
18.630,00 18.685,00 |
0,00 0,00 |
-55,00 -0,29 |
07:30:00 12.02.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
25,34% 37,32% |
1.674,00 1.669,00 |
0,00 0,00 |
5,00 +0,30 |
07:30:00 12.02.2026 |
|
||
|
Asahi Kasei JP3111200006 |
25,27% 28,57% |
1.763,00 1.735,50 |
0,00 0,00 |
27,50 +1,58 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo JP3404600003 |
25,14% 48,71% |
6.739,00 6.546,00 |
0,00 0,00 |
193,00 +2,95 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
24,51% 44,16% |
1.133,00 1.135,50 |
0,00 0,00 |
-2,50 -0,22 |
07:30:00 12.02.2026 |
|
||
|
Amada JP3122800000 |
24,24% 36,87% |
2.311,50 2.314,00 |
0,00 0,00 |
-2,50 -0,11 |
07:30:00 12.02.2026 |
|
||
|
Kubota JP3266400005 |
24,10% 36,99% |
3.242,00 2.742,00 |
0,00 0,00 |
500,00 +18,23 |
07:30:00 12.02.2026 |
|
||
|
Teijin JP3544000007 |
23,97% 25,05% |
1.688,50 1.669,50 |
0,00 0,00 |
19,00 +1,14 |
07:30:00 12.02.2026 |
|
||
|
Kyocera JP3249600002 |
23,78% 61,03% |
2.681,50 2.715,50 |
0,00 0,00 |
-34,00 -1,25 |
07:30:00 12.02.2026 |
|
||
|
NGK Insulators JP3695200000 |
23,76% 35,65% |
4.184,00 4.132,00 |
0,00 0,00 |
52,00 +1,26 |
07:30:00 12.02.2026 |
|
||
|
Tokyo Electron JP3571400005 |
23,73% 50,29% |
41.300,00 41.500,00 |
0,00 0,00 |
-200,00 -0,48 |
07:30:00 12.02.2026 |
|
||
|
Inpex JP3294460005 |
23,72% 30,27% |
3.998,00 3.845,00 |
0,00 0,00 |
153,00 +3,98 |
07:30:00 12.02.2026 |
|
||
|
Astellas Pharma JP3942400007 |
23,09% 40,42% |
2.470,00 2.531,50 |
0,00 0,00 |
-61,50 -2,43 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
22,91% 40,69% |
6.204,00 6.134,00 |
0,00 0,00 |
70,00 +1,14 |
07:30:00 12.02.2026 |
|
||
|
Toyobo JP3619800000 |
22,56% 28,99% |
8,45 8,15 |
8,45 8,45 |
0,30 +3,68 |
08:13:00 12.02.2026 |
|
||
|
Hino Motors JP3792600003 |
22,33% 52,60% |
471,00 469,00 |
0,00 0,00 |
2,00 +0,43 |
07:30:00 12.02.2026 |
|
||
|
Shionogi JP3347200002 |
22,30% 58,89% |
3.535,00 3.494,00 |
0,00 0,00 |
41,00 +1,17 |
07:30:00 12.02.2026 |
|
||
|
GS Yuasa JP3385820000 |
22,13% 45,87% |
4.491,00 4.477,00 |
0,00 0,00 |
14,00 +0,31 |
07:30:00 12.02.2026 |
|
||
|
Asahi Glass JP3112000009 |
21,43% 21,44% |
6.365,00 6.238,00 |
0,00 0,00 |
127,00 +2,04 |
07:30:00 12.02.2026 |
|
||
|
Fast Retailing JP3802300008 |
21,18% 41,00% |
68.300,00 68.510,00 |
0,00 0,00 |
-210,00 -0,31 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
21,02% 26,89% |
3.085,00 3.034,00 |
0,00 0,00 |
51,00 +1,68 |
07:30:00 12.02.2026 |
|
||
|
Toray Industries JP3621000003 |
20,71% 29,08% |
1.213,00 1.248,00 |
0,00 0,00 |
-35,00 -2,80 |
07:30:00 12.02.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
20,39% 27,86% |
4.823,00 4.611,00 |
0,00 0,00 |
212,00 +4,60 |
07:30:00 12.02.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
19,61% 23,91% |
17,00 16,50 |
17,00 17,00 |
0,50 +3,03 |
08:13:00 12.02.2026 |
|
||
|
NTN JP3165600002 |
19,59% 32,01% |
410,50 417,90 |
0,00 0,00 |
-7,40 -1,77 |
07:30:00 12.02.2026 |
|
||
|
JTEKT JP3292200007 |
19,35% 28,34% |
2.060,00 2.038,50 |
0,00 0,00 |
21,50 +1,05 |
07:30:00 12.02.2026 |
|
||
|
Osaka Gas JP3180400008 |
18,37% 21,08% |
6.737,00 6.396,00 |
0,00 0,00 |
341,00 +5,33 |
07:30:00 12.02.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
18,32% 36,49% |
2.147,50 2.092,00 |
0,00 0,00 |
55,50 +2,65 |
07:30:00 12.02.2026 |
|
||
|
RICOH JP3973400009 |
18,24% 32,29% |
1.515,50 1.573,50 |
0,00 0,00 |
-58,00 -3,69 |
07:30:00 12.02.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
17,89% 27,62% |
4.331,00 4.146,00 |
0,00 0,00 |
185,00 +4,46 |
07:30:00 12.02.2026 |
|
||
|
COMSYS JP3305530002 |
17,89% 25,55% |
5.427,00 5.329,00 |
0,00 0,00 |
98,00 +1,84 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
17,83% 26,55% |
5.770,00 5.664,00 |
0,00 0,00 |
106,00 +1,87 |
07:30:00 12.02.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
17,76% 29,88% |
2.399,50 2.399,50 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 12.02.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
17,02% 30,20% |
1.467,00 1.484,00 |
0,00 0,00 |
-17,00 -1,15 |
07:30:00 12.02.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
16,55% 37,48% |
3.176,00 3.122,00 |
0,00 0,00 |
54,00 +1,73 |
07:30:00 12.02.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
16,55% 52,64% |
8,50 8,10 |
8,50 8,50 |
0,40 +4,94 |
08:13:00 12.02.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
16,49% 25,06% |
1.125,00 1.103,00 |
0,00 0,00 |
22,00 +1,99 |
07:30:00 12.02.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
16,48% 38,13% |
5.355,00 5.450,00 |
0,00 0,00 |
-95,00 -1,74 |
07:30:00 12.02.2026 |
|
||
|
Isuzu Motors JP3137200006 |
16,15% 31,19% |
2.844,00 2.755,00 |
0,00 0,00 |
89,00 +3,23 |
07:30:00 12.02.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
15,78% 25,53% |
5.609,00 5.581,00 |
0,00 0,00 |
28,00 +0,50 |
07:30:00 12.02.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
15,67% 31,41% |
2.876,00 2.892,00 |
0,00 0,00 |
-16,00 -0,55 |
07:30:00 12.02.2026 |
|
||
|
Nikon JP3657400002 |
15,46% 41,90% |
1.954,50 1.945,00 |
0,00 0,00 |
9,50 +0,49 |
07:30:00 12.02.2026 |
|
||
|
T&D JP3539220008 |
15,46% 37,76% |
4.210,00 4.182,00 |
0,00 0,00 |
28,00 +0,67 |
07:30:00 12.02.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
15,43% 28,48% |
6.877,00 6.875,00 |
0,00 0,00 |
2,00 +0,03 |
07:30:00 12.02.2026 |
|
||
|
Tokai Carbon JP3560800009 |
15,24% 24,98% |
1.140,00 1.119,00 |
0,00 0,00 |
21,00 +1,88 |
07:30:00 12.02.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
15,18% 54,33% |
4.129,00 4.016,00 |
0,00 0,00 |
113,00 +2,81 |
07:30:00 12.02.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
15,15% 20,19% |
4.207,00 4.179,00 |
0,00 0,00 |
28,00 +0,67 |
07:30:00 12.02.2026 |
|
||
|
SUMCO JP3322930003 |
15,07% 56,13% |
1.615,00 1.764,50 |
0,00 0,00 |
-149,50 -8,47 |
07:30:00 12.02.2026 |
|
||
|
Toyota Motor JP3633400001 |
14,51% 47,57% |
3.705,00 3.714,00 |
0,00 0,00 |
-9,00 -0,24 |
07:30:00 12.02.2026 |
|
||
|
Minebea JP3906000009 |
14,20% 49,19% |
3.497,00 3.458,00 |
0,00 0,00 |
39,00 +1,13 |
07:30:00 12.02.2026 |
|
||
|
FANUC JP3802400006 |
14,19% 44,78% |
6.714,00 6.800,00 |
0,00 0,00 |
-86,00 -1,26 |
07:30:00 12.02.2026 |
|
||
|
Sompo JP3165000005 |
13,99% 24,77% |
6.029,00 5.958,00 |
0,00 0,00 |
71,00 +1,19 |
07:30:00 12.02.2026 |
|
||
|
Kobe Steel JP3289800009 |
13,83% 33,20% |
2.315,50 2.287,50 |
0,00 0,00 |
28,00 +1,22 |
07:30:00 12.02.2026 |
|
||
|
Otsuka JP3188220002 |
13,54% 32,20% |
9.871,00 9.857,00 |
0,00 0,00 |
14,00 +0,14 |
07:30:00 12.02.2026 |
|
||
|
Haseko JP3768600003 |
13,33% 20,31% |
3.491,00 3.497,00 |
0,00 0,00 |
-6,00 -0,17 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
13,28% 20,64% |
7,35 7,25 |
7,35 7,35 |
0,10 +1,38 |
08:18:00 12.02.2026 |
|
||
|
Citizen Watch JP3352400000 |
13,14% 21,41% |
8,10 7,75 |
8,10 8,10 |
0,35 +4,52 |
12:57:00 12.02.2026 |
|
||
|
UBE Industries JP3158800007 |
12,95% 37,34% |
2.896,50 2.841,00 |
0,00 0,00 |
55,50 +1,95 |
07:30:00 12.02.2026 |
|
||
|
Matsui Securities JP3863800003 |
12,94% 25,52% |
5,05 5,15 |
5,05 5,05 |
-0,10 -1,94 |
08:01:00 12.02.2026 |
|
||
|
Nomura JP3762600009 |
12,87% 44,01% |
1.443,50 1.442,50 |
0,00 0,00 |
1,00 +0,07 |
07:30:00 12.02.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
12,67% 50,30% |
5.741,00 5.449,00 |
0,00 0,00 |
292,00 +5,36 |
07:30:00 12.02.2026 |
|
||
|
Yamaha JP3942600002 |
12,52% 47,91% |
1.221,00 1.223,00 |
0,00 0,00 |
-2,00 -0,16 |
07:30:00 12.02.2026 |
|
||
|
ANA JP3429800000 |
12,42% 25,05% |
3.307,00 3.335,00 |
0,00 0,00 |
-28,00 -0,84 |
07:30:00 12.02.2026 |
|
||
|
Mazda Motor JP3868400007 |
12,32% 48,06% |
1.315,00 1.357,50 |
0,00 0,00 |
-42,50 -3,13 |
07:30:00 12.02.2026 |
|
||
|
Kuraray JP3269600007 |
12,28% 26,95% |
1.780,00 1.776,00 |
0,00 0,00 |
4,00 +0,23 |
07:30:00 12.02.2026 |
|
||
|
Oji JP3174410005 |
12,07% 24,07% |
973,80 955,20 |
0,00 0,00 |
18,60 +1,95 |
07:30:00 12.02.2026 |
|
||
|
Tosoh JP3595200001 |
11,90% 32,65% |
2.650,50 2.623,50 |
0,00 0,00 |
27,00 +1,03 |
07:30:00 12.02.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
11,73% 25,60% |
10,70 10,00 |
10,10 10,70 |
0,70 +7,00 |
14:31:00 12.02.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
11,59% 32,31% |
7,95 7,70 |
7,95 7,95 |
0,25 +3,25 |
08:13:00 12.02.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
11,54% 20,19% |
2.152,50 2.138,00 |
0,00 0,00 |
14,50 +0,68 |
07:30:00 12.02.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
11,20% 31,79% |
9.200,00 9.022,00 |
0,00 0,00 |
178,00 +1,97 |
07:30:00 12.02.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
10,66% 37,35% |
698,00 684,70 |
0,00 0,00 |
13,30 +1,94 |
07:30:00 12.02.2026 |
|
||
|
Denka JP3549600009 |
10,34% 42,58% |
3.114,00 3.041,00 |
0,00 0,00 |
73,00 +2,40 |
07:30:00 12.02.2026 |
|
||
|
Alps Electric JP3126400005 |
10,28% 30,81% |
2.202,00 2.182,50 |
0,00 0,00 |
19,50 +0,89 |
07:30:00 12.02.2026 |
|
||
|
Secom JP3421800008 |
10,07% 21,63% |
6.190,00 6.200,00 |
0,00 0,00 |
-10,00 -0,16 |
07:30:00 12.02.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
10,06% 24,98% |
3.413,00 3.442,00 |
0,00 0,00 |
-29,00 -0,84 |
07:30:00 12.02.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
9,68% 24,05% |
1.582,00 1.562,50 |
0,00 0,00 |
19,50 +1,25 |
07:30:00 12.02.2026 |
|
||
|
Central Japan Railway JP3566800003 |
9,59% 22,51% |
4.665,00 4.717,00 |
0,00 0,00 |
-52,00 -1,10 |
07:30:00 12.02.2026 |
|
||
|
Meiji JP3918000005 |
9,57% 33,27% |
3.835,00 3.829,00 |
0,00 0,00 |
6,00 +0,16 |
07:30:00 12.02.2026 |
|
||
|
Japan Tobacco JP3726800000 |
9,42% 22,83% |
6.140,00 6.045,00 |
0,00 0,00 |
95,00 +1,57 |
07:30:00 12.02.2026 |
|
||
|
SoftBank JP3436100006 |
9,41% 61,39% |
4.817,00 4.705,00 |
0,00 0,00 |
112,00 +2,38 |
07:30:00 12.02.2026 |
|
||
|
Itochu JP3143600009 |
9,01% 27,51% |
2.233,00 2.140,00 |
0,00 0,00 |
93,00 +4,35 |
07:30:00 12.02.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
8,92% 32,07% |
5,25 5,25 |
5,25 5,25 |
0,00 +0,00 |
08:13:00 12.02.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
8,91% 29,65% |
23,40 22,00 |
23,40 23,40 |
1,40 +6,36 |
08:05:00 12.02.2026 |
|
||
|
NICHIREI JP3665200006 |
8,91% 28,11% |
2.051,50 2.025,50 |
0,00 0,00 |
26,00 +1,28 |
07:30:00 12.02.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
8,57% 20,38% |
5.710,00 5.599,00 |
0,00 0,00 |
111,00 +1,98 |
07:30:00 12.02.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
8,16% 39,14% |
5.211,00 5.055,00 |
0,00 0,00 |
156,00 +3,09 |
07:30:00 12.02.2026 |
|
||
|
Honda Motor JP3854600008 |
8,11% 29,17% |
1.611,00 1.669,50 |
0,00 0,00 |
-58,50 -3,50 |
07:30:00 12.02.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
8,11% 24,61% |
2.342,00 2.329,00 |
0,00 0,00 |
13,00 +0,56 |
07:30:00 12.02.2026 |
|
||
|
Canon JP3242800005 |
7,99% 26,39% |
4.901,00 4.929,00 |
0,00 0,00 |
-28,00 -0,57 |
07:30:00 12.02.2026 |
|
||
|
Toppan Printing JP3629000005 |
7,94% 33,61% |
5.051,00 4.982,00 |
0,00 0,00 |
69,00 +1,38 |
07:30:00 12.02.2026 |
|
||
|
Tokio Marine JP3910660004 |
7,94% 27,40% |
6.249,00 6.262,00 |
0,00 0,00 |
-13,00 -0,21 |
07:30:00 12.02.2026 |
|
||
|
Credit Saison JP3271400008 |
7,89% 29,89% |
4.549,00 4.512,00 |
0,00 0,00 |
37,00 +0,82 |
07:30:00 12.02.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
7,89% 28,25% |
2.743,50 2.638,00 |
0,00 0,00 |
105,50 +4,00 |
07:30:00 12.02.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
7,77% 17,17% |
22,00 22,20 |
22,00 22,00 |
-0,20 -0,90 |
08:13:00 12.02.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
7,46% 44,72% |
2.569,50 2.602,00 |
0,00 0,00 |
-32,50 -1,25 |
07:30:00 12.02.2026 |
|
||
|
Bridgestone JP3830800003 |
7,10% 35,65% |
3.754,00 3.764,00 |
0,00 0,00 |
-10,00 -0,27 |
07:30:00 12.02.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
6,98% 37,00% |
2.641,00 2.556,50 |
0,00 0,00 |
84,50 +3,31 |
07:30:00 12.02.2026 |
|
||
|
Sekisui House JP3420600003 |
6,42% 19,78% |
3.762,00 3.698,00 |
0,00 0,00 |
64,00 +1,73 |
07:30:00 12.02.2026 |
|
||
|
Kirin JP3258000003 |
6,35% 23,12% |
2.534,00 2.499,50 |
0,00 0,00 |
34,50 +1,38 |
07:30:00 12.02.2026 |
|
||
|
TDK JP3538800008 |
6,30% 52,62% |
2.246,00 2.319,50 |
0,00 0,00 |
-73,50 -3,17 |
07:30:00 12.02.2026 |
|
||
|
DeNA JP3548610009 |
5,93% 58,80% |
2.742,50 2.661,00 |
0,00 0,00 |
81,50 +3,06 |
07:30:00 12.02.2026 |
|
||
|
Kao JP3205800000 |
5,31% 30,39% |
6.691,00 6.544,00 |
0,00 0,00 |
147,00 +2,25 |
07:30:00 12.02.2026 |
|
||
|
Nissan Motor JP3672400003 |
4,64% 45,45% |
411,00 409,10 |
0,00 0,00 |
1,90 +0,46 |
07:30:00 12.02.2026 |
|
||
|
NH Foods JP3743000006 |
4,52% 28,07% |
6.826,00 6.815,00 |
0,00 0,00 |
11,00 +0,16 |
07:30:00 12.02.2026 |
|
||
|
Eisai JP3160400002 |
4,51% 35,47% |
4.960,00 4.836,00 |
0,00 0,00 |
124,00 +2,56 |
07:30:00 12.02.2026 |
|
||
|
Seven i JP3422950000 |
3,58% 25,91% |
2.355,50 2.327,50 |
0,00 0,00 |
28,00 +1,20 |
07:30:00 12.02.2026 |
|
||
|
Kikkoman JP3240400006 |
3,27% 39,65% |
1.495,50 1.457,00 |
0,00 0,00 |
38,50 +2,64 |
07:30:00 12.02.2026 |
|
||
|
Takara JP3459600007 |
2,92% 24,00% |
8,60 8,80 |
8,60 8,60 |
-0,20 -2,27 |
15:25:00 12.02.2026 |
|
||
|
Sapporo JP3320800000 |
2,73% 42,90% |
1.757,00 1.732,00 |
0,00 0,00 |
25,00 +1,44 |
07:30:00 12.02.2026 |
|
||
|
TOKYU JP3574200006 |
2,58% 21,17% |
1.947,50 1.856,00 |
0,00 0,00 |
91,50 +4,93 |
07:30:00 12.02.2026 |
|
||
|
Suzuki Motor JP3397200001 |
2,50% 43,37% |
2.353,00 2.386,00 |
0,00 0,00 |
-33,00 -1,38 |
07:30:00 12.02.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
2,15% 28,92% |
1.740,50 1.724,00 |
0,00 0,00 |
16,50 +0,96 |
07:30:00 12.02.2026 |
|
||
|
Toho JP3553200001 |
2,14% 29,04% |
7,25 7,15 |
7,25 7,25 |
0,10 +1,40 |
08:13:00 12.02.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
1,92% 52,27% |
3,28 3,18 |
3,28 3,28 |
0,10 +3,14 |
08:13:00 12.02.2026 |
|
||
|
Tokuyama JP3625000009 |
1,82% 44,74% |
4.262,00 4.160,00 |
0,00 0,00 |
102,00 +2,45 |
07:30:00 12.02.2026 |
|
||
|
Yahoo Japan JP3933800009 |
1,79% 38,81% |
397,00 420,20 |
0,00 0,00 |
-23,20 -5,52 |
07:30:00 12.02.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
1,48% 47,24% |
5.055,00 5.073,00 |
0,00 0,00 |
-18,00 -0,35 |
07:30:00 12.02.2026 |
|
||
|
Asahi Group JP3116000005 |
1,47% 32,10% |
1.673,00 1.683,50 |
0,00 0,00 |
-10,50 -0,62 |
07:30:00 12.02.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
1,45% 30,80% |
1.312,00 1.294,00 |
0,00 0,00 |
18,00 +1,39 |
07:30:00 12.02.2026 |
|
||
|
Denso JP3551500006 |
1,36% 35,45% |
2.156,00 2.148,00 |
0,00 0,00 |
8,00 +0,37 |
07:30:00 12.02.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
0,11% 22,43% |
5.110,00 5.061,00 |
0,00 0,00 |
49,00 +0,97 |
07:30:00 12.02.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Olympus JP3201200007 |
-0,28% 30,56% |
1.954,50 1.975,00 |
0,00 0,00 |
-20,50 -1,04 |
07:30:00 12.02.2026 |
|
||
|
MARUI GROUP JP3870400003 |
-0,57% 21,70% |
3.204,00 3.167,00 |
0,00 0,00 |
37,00 +1,17 |
07:30:00 12.02.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
-0,61% 43,29% |
6.005,00 6.023,00 |
0,00 0,00 |
-18,00 -0,30 |
07:30:00 12.02.2026 |
|
||
|
Fuji Electric JP3820000002 |
-0,78% 53,64% |
11.500,00 11.680,00 |
0,00 0,00 |
-180,00 -1,54 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-0,80% 86,23% |
2.391,00 2.370,50 |
0,00 0,00 |
20,50 +0,86 |
07:30:00 12.02.2026 |
|
||
|
Nitto Denko JP3684000007 |
-1,00% 37,42% |
3.581,00 3.645,00 |
0,00 0,00 |
-64,00 -1,76 |
07:30:00 12.02.2026 |
|
||
|
Rakuten JP3967200001 |
-1,41% 25,40% |
983,90 992,40 |
0,00 0,00 |
-8,50 -0,86 |
07:30:00 12.02.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-1,76% 23,98% |
153,40 153,80 |
0,00 0,00 |
-0,40 -0,26 |
07:30:00 12.02.2026 |
|
||
|
Subaru JP3399750003 |
-2,19% 16,66% |
|
|
- - |
|
|
||
|
Yamaha Motor JP3942800008 |
-2,44% 45,28% |
1.103,00 1.087,50 |
0,00 0,00 |
15,50 +1,43 |
07:30:00 12.02.2026 |
|
||
|
Daikin Industries JP3481800005 |
-3,71% 39,20% |
19.400,00 18.755,00 |
0,00 0,00 |
645,00 +3,44 |
07:30:00 12.02.2026 |
|
||
|
Fujitsu JP3818000006 |
-4,07% 49,22% |
3.987,00 4.123,00 |
0,00 0,00 |
-136,00 -3,30 |
07:30:00 12.02.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
-4,21% 119,26% |
666,90 635,40 |
0,00 0,00 |
31,50 +4,96 |
07:30:00 12.02.2026 |
|
||
|
Fujifilm JP3814000000 |
-4,63% 38,22% |
3.060,00 3.050,00 |
0,00 0,00 |
10,00 +0,33 |
07:30:00 12.02.2026 |
|
||
|
KDDI JP3496400007 |
-4,71% 33,99% |
2.661,50 2.580,00 |
0,00 0,00 |
81,50 +3,16 |
07:30:00 12.02.2026 |
|
||
|
NEC JP3733000008 |
-5,22% 66,93% |
4.503,00 4.835,00 |
0,00 0,00 |
-332,00 -6,87 |
07:30:00 12.02.2026 |
|
||
|
East Japan Railway JP3783600004 |
-5,68% 27,11% |
3.772,00 3.887,00 |
0,00 0,00 |
-115,00 -2,96 |
07:30:00 12.02.2026 |
|
||
|
Konami JP3300200007 |
-6,96% 60,87% |
19.200,00 19.500,00 |
0,00 0,00 |
-300,00 -1,54 |
07:30:00 12.02.2026 |
|
||
|
Terumo JP3546800008 |
-7,44% 37,55% |
2.070,00 2.112,00 |
0,00 0,00 |
-42,00 -1,99 |
07:30:00 12.02.2026 |
|
||
|
Konica Minolta JP3300600008 |
-7,57% 41,47% |
611,40 625,00 |
0,00 0,00 |
-13,60 -2,18 |
07:30:00 12.02.2026 |
|
||
|
Dentsu JP3551520004 |
-9,04% 52,03% |
2.945,50 2.990,00 |
0,00 0,00 |
-44,50 -1,49 |
07:30:00 12.02.2026 |
|
||
|
Trend Micro JP3637300009 |
-9,47% 30,97% |
5.743,00 5.877,00 |
0,00 0,00 |
-134,00 -2,28 |
07:30:00 12.02.2026 |
|
||
|
Aeon JP3388200002 |
-9,70% 48,71% |
2.300,00 2.220,00 |
0,00 0,00 |
80,00 +3,60 |
07:30:00 12.02.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-12,94% 45,17% |
2.906,00 2.983,50 |
0,00 0,00 |
-77,50 -2,60 |
07:30:00 12.02.2026 |
|
||
|
Sony JP3435000009 |
-13,21% 28,44% |
3.605,00 3.560,00 |
0,00 0,00 |
45,00 +1,26 |
07:30:00 12.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.