Nikkei 225
35.687,78
PKT
+648,63
PKT
+1,85
%
realtime*
35.705,74
PKT
+666,59
PKT
+1,90
%
offiziell, verzögert
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Furukawa JP3826800009 |
32,98% 47,63% |
12,80 12,70 |
12,80 12,80 |
0,10 +0,79 |
08:03:00 25.04.2025 |
|
||
|
Konami JP3300200007 |
32,58% 56,40% |
19.080,00 19.735,00 |
0,00 0,00 |
-655,00 -3,32 |
08:30:00 24.04.2025 |
|
||
|
Yahoo Japan JP3933800009 |
28,57% 42,43% |
529,50 550,00 |
0,00 0,00 |
-20,50 -3,73 |
08:30:00 24.04.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
26,61% 47,34% |
7,25 6,90 |
7,25 7,25 |
0,35 +5,07 |
08:03:00 25.04.2025 |
|
||
|
Pacific Metals JP3448000004 |
24,42% 75,52% |
10,60 10,70 |
10,60 10,60 |
-0,10 -0,93 |
08:01:00 25.04.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
22,33% 39,99% |
4.063,00 4.099,00 |
0,00 0,00 |
-36,00 -0,88 |
08:30:00 24.04.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
21,83% 37,10% |
23,60 24,00 |
23,60 23,60 |
-0,40 -1,67 |
08:08:00 25.04.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
21,01% 63,65% |
8.251,00 8.194,00 |
0,00 0,00 |
57,00 +0,70 |
08:30:00 24.04.2025 |
|
||
|
Asahi Group JP3116000005 |
20,39% 31,66% |
1.963,50 2.030,00 |
0,00 0,00 |
-66,50 -3,28 |
08:30:00 24.04.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
20,23% 64,05% |
2.696,50 2.643,00 |
0,00 0,00 |
53,50 +2,02 |
08:30:00 24.04.2025 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
17,75% 98,25% |
657,00 650,00 |
0,00 0,00 |
7,00 +1,08 |
08:30:00 24.04.2025 |
|
||
|
KAJIMA JP3210200006 |
16,76% 35,16% |
3.289,00 3.405,00 |
0,00 0,00 |
-116,00 -3,41 |
08:30:00 24.04.2025 |
|
||
|
Trend Micro JP3637300009 |
15,90% 41,67% |
9.706,00 9.662,00 |
0,00 0,00 |
44,00 +0,46 |
08:30:00 24.04.2025 |
|
||
|
NEC JP3733000008 |
15,85% 42,15% |
3.147,00 3.207,00 |
0,00 0,00 |
-60,00 -1,87 |
08:30:00 24.04.2025 |
|
||
|
Sompo JP3165000005 |
15,45% 48,18% |
4.610,00 4.620,00 |
0,00 0,00 |
-10,00 -0,22 |
08:30:00 24.04.2025 |
|
||
|
Shimizu JP3358800005 |
14,67% 30,58% |
1.413,50 1.449,50 |
0,00 0,00 |
-36,00 -2,48 |
08:30:00 24.04.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
14,39% 35,18% |
2.468,50 2.549,00 |
0,00 0,00 |
-80,50 -3,16 |
08:30:00 24.04.2025 |
|
||
|
IHI JP3134800006 |
13,91% 64,89% |
10.625,00 10.600,00 |
0,00 0,00 |
25,00 +0,24 |
08:30:00 24.04.2025 |
|
||
|
Shionogi JP3347200002 |
13,60% 36,96% |
2.385,00 2.419,50 |
0,00 0,00 |
-34,50 -1,43 |
08:30:00 24.04.2025 |
|
||
|
Aeon JP3388200002 |
13,39% 26,13% |
4.161,00 4.293,00 |
0,00 0,00 |
-132,00 -3,07 |
08:30:00 24.04.2025 |
|
||
|
Toho JP3553200001 |
13,33% 47,99% |
20,20 20,40 |
20,20 20,20 |
-0,20 -0,98 |
08:03:00 25.04.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
13,16% 35,99% |
1.412,00 1.458,00 |
0,00 0,00 |
-46,00 -3,16 |
08:30:00 24.04.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
13,11% 66,20% |
8.013,00 7.970,00 |
0,00 0,00 |
43,00 +0,54 |
08:30:00 24.04.2025 |
|
||
|
East Japan Railway JP3783600004 |
13,04% 27,41% |
3.075,00 3.261,00 |
0,00 0,00 |
-186,00 -5,70 |
08:30:00 24.04.2025 |
|
||
|
Bridgestone JP3830800003 |
12,83% 37,83% |
5.930,00 6.002,00 |
0,00 0,00 |
-72,00 -1,20 |
08:30:00 24.04.2025 |
|
||
|
MARUI GROUP JP3870400003 |
12,50% 22,68% |
2.775,50 2.875,00 |
0,00 0,00 |
-99,50 -3,46 |
08:30:00 24.04.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
12,15% 61,90% |
2,38 2,40 |
2,38 2,38 |
-0,02 -0,83 |
08:03:00 25.04.2025 |
|
||
|
Oji JP3174410005 |
12,09% 37,17% |
669,40 681,80 |
0,00 0,00 |
-12,40 -1,82 |
08:30:00 24.04.2025 |
|
||
|
Taisei JP3443600006 |
12,06% 31,42% |
7.326,00 7.389,00 |
0,00 0,00 |
-63,00 -0,85 |
08:30:00 24.04.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
11,49% 26,42% |
1.573,00 1.645,00 |
0,00 0,00 |
-72,00 -4,38 |
08:30:00 24.04.2025 |
|
||
|
DeNA JP3548610009 |
11,00% 74,32% |
3.654,00 3.559,00 |
0,00 0,00 |
95,00 +2,67 |
08:30:00 24.04.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
10,81% 40,06% |
5.358,00 5.447,00 |
0,00 0,00 |
-89,00 -1,63 |
08:30:00 24.04.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
10,71% 24,34% |
3.003,00 3.128,00 |
0,00 0,00 |
-125,00 -4,00 |
08:30:00 24.04.2025 |
|
||
|
Unitika JP3951200009 |
10,53% 83,20% |
0,96 0,95 |
0,96 0,96 |
0,02 +1,59 |
08:03:00 25.04.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
10,28% 47,70% |
3.853,00 3.844,00 |
0,00 0,00 |
9,00 +0,23 |
08:30:00 24.04.2025 |
|
||
|
Tokyo Gas JP3573000001 |
9,92% 32,63% |
4.714,00 4.820,00 |
0,00 0,00 |
-106,00 -2,20 |
08:30:00 24.04.2025 |
|
||
|
Meiji JP3918000005 |
9,84% 29,85% |
3.448,00 3.577,00 |
0,00 0,00 |
-129,00 -3,61 |
08:30:00 24.04.2025 |
|
||
|
Sony JP3435000009 |
9,16% 42,26% |
3.528,00 3.537,00 |
0,00 0,00 |
-9,00 -0,25 |
08:30:00 24.04.2025 |
|
||
|
Japan Tobacco JP3726800000 |
8,92% 27,61% |
4.341,00 4.416,00 |
0,00 0,00 |
-75,00 -1,70 |
08:30:00 24.04.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
8,74% 31,57% |
19,80 19,90 |
19,80 19,80 |
-0,10 -0,50 |
08:03:00 25.04.2025 |
|
||
|
Fujitsu JP3818000006 |
8,71% 42,22% |
2.939,00 2.941,00 |
0,00 0,00 |
-2,00 -0,07 |
08:30:00 24.04.2025 |
|
||
|
Kyocera JP3249600002 |
8,51% 34,96% |
1.662,00 1.668,50 |
0,00 0,00 |
-6,50 -0,39 |
08:30:00 24.04.2025 |
|
||
|
Mitsubishi JP3898400001 |
6,65% 42,15% |
2.666,50 2.626,00 |
0,00 0,00 |
40,50 +1,54 |
08:30:00 24.04.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
6,58% 30,69% |
8,05 8,10 |
8,05 8,05 |
-0,05 -0,62 |
08:03:00 25.04.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
6,54% 22,36% |
4.259,00 4.332,00 |
0,00 0,00 |
-73,00 -1,69 |
08:30:00 24.04.2025 |
|
||
|
NH Foods JP3743000006 |
6,54% 27,79% |
5.335,00 5.495,00 |
0,00 0,00 |
-160,00 -2,91 |
08:30:00 24.04.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
6,16% 25,70% |
5.079,00 5.178,00 |
0,00 0,00 |
-99,00 -1,91 |
08:30:00 24.04.2025 |
|
||
|
Marubeni JP3877600001 |
6,12% 39,65% |
2.465,50 2.432,00 |
0,00 0,00 |
33,50 +1,38 |
08:30:00 24.04.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
6,03% 25,09% |
999,40 1.019,00 |
0,00 0,00 |
-19,60 -1,92 |
08:30:00 24.04.2025 |
|
||
|
Osaka Gas JP3180400008 |
5,77% 30,58% |
3.590,00 3.644,00 |
0,00 0,00 |
-54,00 -1,48 |
08:30:00 24.04.2025 |
|
||
|
Kirin JP3258000003 |
5,69% 25,54% |
2.138,50 2.178,00 |
0,00 0,00 |
-39,50 -1,81 |
08:30:00 24.04.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
5,05% 30,89% |
1.723,00 1.730,00 |
0,00 0,00 |
-7,00 -0,40 |
08:30:00 24.04.2025 |
|
||
|
Kobe Steel JP3289800009 |
5,02% 47,65% |
1.630,00 1.611,50 |
0,00 0,00 |
18,50 +1,15 |
08:30:00 24.04.2025 |
|
||
|
OBAYASHI JP3190000004 |
4,84% 32,16% |
2.125,00 2.140,00 |
0,00 0,00 |
-15,00 -0,70 |
08:30:00 24.04.2025 |
|
||
|
Chiyoda JP3528600004 |
4,66% 52,60% |
2,02 2,02 |
2,02 2,02 |
0,00 +0,00 |
08:03:00 25.04.2025 |
|
||
|
DOWA JP3638600001 |
4,51% 35,70% |
4.559,00 4.530,00 |
0,00 0,00 |
29,00 +0,64 |
08:30:00 24.04.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
4,03% 36,90% |
2.534,00 2.585,00 |
0,00 0,00 |
-51,00 -1,97 |
08:30:00 24.04.2025 |
|
||
|
TOKYU JP3574200006 |
3,96% 28,53% |
1.749,00 1.805,00 |
0,00 0,00 |
-56,00 -3,10 |
08:30:00 24.04.2025 |
|
||
|
Sumitomo JP3404600003 |
2,98% 51,79% |
3.406,00 3.381,00 |
0,00 0,00 |
25,00 +0,74 |
08:30:00 24.04.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
2,91% 58,58% |
883,80 872,20 |
0,00 0,00 |
11,60 +1,33 |
08:30:00 24.04.2025 |
|
||
|
T&D JP3539220008 |
2,91% 40,36% |
2.891,00 2.818,50 |
0,00 0,00 |
72,50 +2,57 |
08:30:00 24.04.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
2,87% 74,54% |
5.868,00 5.993,00 |
0,00 0,00 |
-125,00 -2,09 |
08:30:00 24.04.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
2,78% 24,44% |
15,00 14,80 |
15,00 15,00 |
0,20 +1,35 |
08:03:00 25.04.2025 |
|
||
|
Sojitz JP3663900003 |
2,56% 34,71% |
3.278,00 3.270,00 |
0,00 0,00 |
8,00 +0,24 |
08:30:00 24.04.2025 |
|
||
|
Haseko JP3768600003 |
2,50% 19,35% |
2.030,50 2.058,00 |
0,00 0,00 |
-27,50 -1,34 |
08:30:00 24.04.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
2,34% 31,36% |
1.418,00 1.474,00 |
0,00 0,00 |
-56,00 -3,80 |
08:30:00 24.04.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
2,00% 60,30% |
324,70 322,00 |
0,00 0,00 |
2,70 +0,84 |
08:30:00 24.04.2025 |
|
||
|
Chiba Bank JP3511800009 |
1,37% 48,25% |
1.217,00 1.202,00 |
0,00 0,00 |
15,00 +1,25 |
08:30:00 24.04.2025 |
|
||
|
Toho Zinc JP3599000001 |
1,29% 59,05% |
3,20 3,14 |
3,20 3,20 |
0,06 +1,91 |
08:03:00 25.04.2025 |
|
||
|
Tokuyama JP3625000009 |
1,27% 39,46% |
2.628,50 2.626,50 |
0,00 0,00 |
2,00 +0,08 |
08:30:00 24.04.2025 |
|
||
|
Nisshin Seifun Group JP3676800000 |
0,90% 18,92% |
1.834,50 1.901,50 |
0,00 0,00 |
-67,00 -3,52 |
08:30:00 24.04.2025 |
|
||
|
Subaru JP3399750003 |
0,55% 31,50% |
|
|
- - |
|
|
||
|
KDDI JP3496400007 |
0,46% 25,04% |
2.497,00 2.580,00 |
0,00 0,00 |
-83,00 -3,22 |
08:30:00 24.04.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Secom JP3421800008 |
-0,63% 25,87% |
5.170,00 5.327,00 |
0,00 0,00 |
-157,00 -2,95 |
08:30:00 24.04.2025 |
|
||
|
Tokai Carbon JP3560800009 |
-0,91% 44,00% |
889,50 876,90 |
0,00 0,00 |
12,60 +1,44 |
08:30:00 24.04.2025 |
|
||
|
SCREEN JP3494600004 |
-1,13% 62,31% |
9.125,00 9.037,00 |
0,00 0,00 |
88,00 +0,97 |
08:30:00 24.04.2025 |
|
||
|
Eisai JP3160400002 |
-1,16% 48,22% |
4.055,00 4.072,00 |
0,00 0,00 |
-17,00 -0,42 |
08:30:00 24.04.2025 |
|
||
|
Tokio Marine JP3910660004 |
-1,55% 46,47% |
5.576,00 5.410,00 |
0,00 0,00 |
166,00 +3,07 |
08:30:00 24.04.2025 |
|
||
|
Central Japan Railway JP3566800003 |
-1,66% 31,51% |
2.889,50 3.033,00 |
0,00 0,00 |
-143,50 -4,73 |
08:30:00 24.04.2025 |
|
||
|
COMSYS JP3305530002 |
-2,05% 22,61% |
3.121,00 3.153,00 |
0,00 0,00 |
-32,00 -1,01 |
08:30:00 24.04.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
-2,50% 40,38% |
3.254,00 3.196,00 |
0,00 0,00 |
58,00 +1,81 |
08:30:00 24.04.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
-2,78% 27,92% |
861,60 885,00 |
0,00 0,00 |
-23,40 -2,64 |
08:30:00 24.04.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
-3,00% 32,68% |
1.673,00 1.693,50 |
0,00 0,00 |
-20,50 -1,21 |
08:30:00 24.04.2025 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-3,40% 45,80% |
2.966,00 2.949,50 |
0,00 0,00 |
16,50 +0,56 |
08:30:00 24.04.2025 |
|
||
|
ANA JP3429800000 |
-3,49% 22,69% |
2.728,00 2.755,50 |
0,00 0,00 |
-27,50 -1,00 |
08:30:00 24.04.2025 |
|
||
|
Panasonic JP3866800000 |
-3,53% 46,60% |
1.559,50 1.550,50 |
0,00 0,00 |
9,00 +0,58 |
08:30:00 24.04.2025 |
|
||
|
Kao JP3205800000 |
-3,69% 26,99% |
6.049,00 6.092,00 |
0,00 0,00 |
-43,00 -0,71 |
08:30:00 24.04.2025 |
|
||
|
Nitto Denko JP3684000007 |
-3,73% 41,09% |
2.527,00 2.474,00 |
0,00 0,00 |
53,00 +2,14 |
08:30:00 24.04.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
-4,14% 40,50% |
1.721,50 1.687,50 |
0,00 0,00 |
34,00 +2,01 |
08:30:00 24.04.2025 |
|
||
|
Toray Industries JP3621000003 |
-4,48% 45,78% |
936,80 917,10 |
0,00 0,00 |
19,70 +2,15 |
08:30:00 24.04.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-4,64% 34,41% |
146,10 150,30 |
0,00 0,00 |
-4,20 -2,79 |
08:30:00 24.04.2025 |
|
||
|
Tosoh JP3595200001 |
-4,72% 35,60% |
1.970,50 1.958,00 |
0,00 0,00 |
12,50 +0,64 |
08:30:00 24.04.2025 |
|
||
|
Toppan Printing JP3629000005 |
-4,72% 45,06% |
3.943,00 3.918,00 |
0,00 0,00 |
25,00 +0,64 |
08:30:00 24.04.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-4,79% 42,68% |
2.969,50 2.930,00 |
0,00 0,00 |
39,50 +1,35 |
08:30:00 24.04.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
-4,83% 40,43% |
2.239,50 2.217,50 |
0,00 0,00 |
22,00 +0,99 |
08:30:00 24.04.2025 |
|
||
|
Honda Motor JP3854600008 |
-4,89% 40,70% |
1.427,50 1.418,50 |
0,00 0,00 |
9,00 +0,63 |
08:30:00 24.04.2025 |
|
||
|
Sapporo JP3320800000 |
-4,95% 36,34% |
7.834,00 8.173,00 |
0,00 0,00 |
-339,00 -4,15 |
08:30:00 24.04.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-4,96% 36,24% |
2.199,00 2.212,50 |
0,00 0,00 |
-13,50 -0,61 |
08:30:00 24.04.2025 |
|
||
|
Asahi Glass JP3112000009 |
-5,00% 30,23% |
4.343,00 4.340,00 |
0,00 0,00 |
3,00 +0,07 |
08:30:00 24.04.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
-5,11% 74,99% |
2.123,50 2.077,50 |
0,00 0,00 |
46,00 +2,21 |
08:30:00 24.04.2025 |
|
||
|
GS Yuasa JP3385820000 |
-5,43% 43,39% |
2.453,00 2.439,50 |
0,00 0,00 |
13,50 +0,55 |
08:30:00 24.04.2025 |
|
||
|
Matsui Securities JP3863800003 |
-5,81% 34,76% |
4,52 4,54 |
4,52 4,52 |
-0,02 -0,44 |
08:01:00 25.04.2025 |
|
||
|
Yamaha JP3942600002 |
-5,86% 38,50% |
1.031,00 1.014,00 |
0,00 0,00 |
17,00 +1,68 |
08:30:00 24.04.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-6,10% 46,18% |
5.088,00 5.004,00 |
0,00 0,00 |
84,00 +1,68 |
08:30:00 24.04.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
-6,16% 30,33% |
8,95 8,90 |
8,95 8,95 |
0,05 +0,56 |
08:03:00 25.04.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
-6,30% 52,42% |
964,60 931,60 |
0,00 0,00 |
33,00 +3,54 |
08:30:00 24.04.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
-6,31% 38,31% |
3.418,00 3.364,00 |
0,00 0,00 |
54,00 +1,61 |
08:30:00 24.04.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
-6,54% 43,81% |
5,10 5,00 |
5,10 5,10 |
0,10 +2,00 |
08:03:00 25.04.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
-6,59% 49,78% |
2.547,50 2.557,50 |
0,00 0,00 |
-10,00 -0,39 |
08:30:00 24.04.2025 |
|
||
|
Suzuki Motor JP3397200001 |
-6,60% 37,72% |
1.680,00 1.663,50 |
0,00 0,00 |
16,50 +0,99 |
08:30:00 24.04.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-6,80% 47,49% |
3.128,00 3.041,00 |
0,00 0,00 |
87,00 +2,86 |
08:30:00 24.04.2025 |
|
||
|
Rakuten JP3967200001 |
-6,89% 43,66% |
786,00 770,20 |
0,00 0,00 |
15,80 +2,05 |
08:30:00 24.04.2025 |
|
||
|
Nikon JP3657400002 |
-7,03% 45,28% |
1.495,00 1.483,50 |
0,00 0,00 |
11,50 +0,78 |
08:30:00 24.04.2025 |
|
||
|
Takara JP3459600007 |
-7,10% 32,12% |
7,10 7,20 |
7,10 7,10 |
-0,10 -1,39 |
09:59:00 25.04.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
-7,10% 47,60% |
2.525,50 2.484,50 |
0,00 0,00 |
41,00 +1,65 |
08:30:00 24.04.2025 |
|
||
|
Komatsu JP3304200003 |
-7,14% 36,34% |
3.992,00 3.970,00 |
0,00 0,00 |
22,00 +0,55 |
08:30:00 24.04.2025 |
|
||
|
Astellas Pharma JP3942400007 |
-7,18% 38,39% |
1.360,50 1.368,00 |
0,00 0,00 |
-7,50 -0,55 |
08:30:00 24.04.2025 |
|
||
|
Kubota JP3266400005 |
-7,25% 39,81% |
1.646,50 1.621,00 |
0,00 0,00 |
25,50 +1,57 |
08:30:00 24.04.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
-7,26% 45,47% |
943,40 935,70 |
0,00 0,00 |
7,70 +0,82 |
08:30:00 24.04.2025 |
|
||
|
Inpex JP3294460005 |
-7,28% 38,36% |
1.804,00 1.832,50 |
0,00 0,00 |
-28,50 -1,56 |
08:30:00 24.04.2025 |
|
||
|
Resona JP3500610005 |
-7,30% 45,59% |
1.030,00 1.029,00 |
0,00 0,00 |
1,00 +0,10 |
08:30:00 24.04.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
-7,56% 44,18% |
3.598,00 3.572,00 |
0,00 0,00 |
26,00 +0,73 |
08:30:00 24.04.2025 |
|
||
|
Amada JP3122800000 |
-7,61% 41,83% |
1.394,50 1.379,00 |
0,00 0,00 |
15,50 +1,12 |
08:30:00 24.04.2025 |
|
||
|
Toyobo JP3619800000 |
-7,83% 40,76% |
5,30 5,30 |
5,30 5,30 |
0,00 +0,00 |
08:03:00 25.04.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
-7,84% 43,72% |
3.060,00 3.023,00 |
0,00 0,00 |
37,00 +1,22 |
08:30:00 24.04.2025 |
|
||
|
NICHIREI JP3665200006 |
-7,94% 31,46% |
1.905,00 2.007,50 |
0,00 0,00 |
-102,50 -5,11 |
08:30:00 24.04.2025 |
|
||
|
Hitachi JP3788600009 |
-8,30% 60,87% |
3.557,00 3.520,00 |
0,00 0,00 |
37,00 +1,05 |
08:30:00 24.04.2025 |
|
||
|
Itochu JP3143600009 |
-8,38% 37,28% |
7.043,00 7.060,00 |
0,00 0,00 |
-17,00 -0,24 |
08:30:00 24.04.2025 |
|
||
|
Ajinomoto JP3119600009 |
-8,44% 38,21% |
2.883,00 2.961,00 |
0,00 0,00 |
-78,00 -2,63 |
08:30:00 24.04.2025 |
|
||
|
Teijin JP3544000007 |
-8,86% 34,65% |
1.181,50 1.172,50 |
0,00 0,00 |
9,00 +0,77 |
08:30:00 24.04.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
-8,87% 38,98% |
886,00 876,00 |
0,00 0,00 |
10,00 +1,14 |
08:30:00 24.04.2025 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-8,96% 40,65% |
4.688,00 4.594,00 |
0,00 0,00 |
94,00 +2,05 |
08:30:00 24.04.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
-9,13% 37,97% |
3.089,00 3.021,00 |
0,00 0,00 |
68,00 +2,25 |
08:30:00 24.04.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
-9,77% 30,79% |
1.954,00 1.962,00 |
0,00 0,00 |
-8,00 -0,41 |
08:30:00 24.04.2025 |
|
||
|
Alps Electric JP3126400005 |
-9,79% 42,57% |
1.428,50 1.434,00 |
0,00 0,00 |
-5,50 -0,38 |
08:30:00 24.04.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
-9,83% 52,33% |
3.454,00 3.381,00 |
0,00 0,00 |
73,00 +2,16 |
08:30:00 24.04.2025 |
|
||
|
Credit Saison JP3271400008 |
-9,91% 39,17% |
3.265,00 3.220,00 |
0,00 0,00 |
45,00 +1,40 |
08:30:00 24.04.2025 |
|
||
|
JTEKT JP3292200007 |
-9,93% 43,75% |
1.032,50 1.004,00 |
0,00 0,00 |
28,50 +2,84 |
08:30:00 24.04.2025 |
|
||
|
Asahi Kasei JP3111200006 |
-9,95% 33,72% |
972,00 963,10 |
0,00 0,00 |
8,90 +0,92 |
08:30:00 24.04.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
-9,99% 44,66% |
430,00 434,80 |
0,00 0,00 |
-4,80 -1,10 |
08:30:00 24.04.2025 |
|
||
|
NSK JP3720800006 |
-10,19% 32,40% |
607,20 595,20 |
0,00 0,00 |
12,00 +2,02 |
08:30:00 24.04.2025 |
|
||
|
Terumo JP3546800008 |
-10,33% 35,99% |
2.719,00 2.764,50 |
0,00 0,00 |
-45,50 -1,65 |
08:30:00 24.04.2025 |
|
||
|
Nomura JP3762600009 |
-10,65% 53,74% |
811,60 796,10 |
0,00 0,00 |
15,50 +1,95 |
08:30:00 24.04.2025 |
|
||
|
NTT DATA JP3165700000 |
-10,66% 37,12% |
2.707,00 2.641,50 |
0,00 0,00 |
65,50 +2,48 |
08:30:00 24.04.2025 |
|
||
|
NTN JP3165600002 |
-10,81% 44,09% |
214,70 210,80 |
0,00 0,00 |
3,90 +1,85 |
08:30:00 24.04.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
-10,81% 75,30% |
10,00 9,85 |
10,00 10,00 |
0,15 +1,52 |
08:03:00 25.04.2025 |
|
||
|
Citizen Watch JP3352400000 |
-10,99% 36,71% |
814,00 810,00 |
0,00 0,00 |
4,00 +0,49 |
08:30:00 24.04.2025 |
|
||
|
Takashimaya JP3456000003 |
-11,26% 33,43% |
1.102,00 1.089,50 |
0,00 0,00 |
12,50 +1,15 |
08:30:00 24.04.2025 |
|
||
|
Daikin Industries JP3481800005 |
-11,57% 24,98% |
15.985,00 16.195,00 |
0,00 0,00 |
-210,00 -1,30 |
08:30:00 24.04.2025 |
|
||
|
Isuzu Motors JP3137200006 |
-11,72% 38,85% |
1.891,50 1.875,50 |
0,00 0,00 |
16,00 +0,85 |
08:30:00 24.04.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
-11,76% 42,09% |
2.954,50 2.972,00 |
0,00 0,00 |
-17,50 -0,59 |
08:30:00 24.04.2025 |
|
||
|
Denka JP3549600009 |
-11,85% 40,96% |
1.922,50 1.912,50 |
0,00 0,00 |
10,00 +0,52 |
08:30:00 24.04.2025 |
|
||
|
Kikkoman JP3240400006 |
-11,90% 44,13% |
1.540,50 1.563,50 |
0,00 0,00 |
-23,00 -1,47 |
08:30:00 24.04.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
-12,04% 62,02% |
3.158,00 3.145,00 |
0,00 0,00 |
13,00 +0,41 |
08:30:00 24.04.2025 |
|
||
|
JGC JP3667600005 |
-12,10% 39,17% |
1.136,00 1.120,00 |
0,00 0,00 |
16,00 +1,43 |
08:30:00 24.04.2025 |
|
||
|
Meidensha JP3919800007 |
-12,12% 59,99% |
24,00 23,20 |
24,00 24,00 |
0,80 +3,45 |
08:03:00 25.04.2025 |
|
||
|
Fujifilm JP3814000000 |
-12,19% 41,85% |
2.858,50 2.909,50 |
0,00 0,00 |
-51,00 -1,75 |
08:30:00 24.04.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
-12,22% 52,05% |
3.256,00 3.200,00 |
0,00 0,00 |
56,00 +1,75 |
08:30:00 24.04.2025 |
|
||
|
FANUC JP3802400006 |
-12,48% 38,67% |
3.542,00 3.497,00 |
0,00 0,00 |
45,00 +1,29 |
08:30:00 24.04.2025 |
|
||
|
UBE Industries JP3158800007 |
-13,10% 35,72% |
2.044,50 2.045,00 |
0,00 0,00 |
-0,50 -0,02 |
08:30:00 24.04.2025 |
|
||
|
NGK Insulators JP3695200000 |
-13,33% 42,75% |
1.708,00 1.693,00 |
0,00 0,00 |
15,00 +0,89 |
08:30:00 24.04.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
-13,39% 53,05% |
5,60 5,50 |
5,60 5,60 |
0,10 +1,82 |
08:03:00 25.04.2025 |
|
||
|
Sekisui House JP3420600003 |
-13,60% 24,40% |
3.225,00 3.234,00 |
0,00 0,00 |
-9,00 -0,28 |
08:30:00 24.04.2025 |
|
||
|
Hino Motors JP3792600003 |
-13,77% 59,83% |
466,40 483,00 |
0,00 0,00 |
-16,60 -3,44 |
08:30:00 24.04.2025 |
|
||
|
Mitsui JP3893600001 |
-13,78% 36,16% |
2.790,00 2.743,00 |
0,00 0,00 |
47,00 +1,71 |
08:30:00 24.04.2025 |
|
||
|
Casio Computer JP3209000003 |
-13,84% 25,25% |
1.113,50 1.110,00 |
0,00 0,00 |
3,50 +0,32 |
08:30:00 24.04.2025 |
|
||
|
Seven i JP3422950000 |
-14,09% 43,66% |
2.100,00 2.105,50 |
0,00 0,00 |
-5,50 -0,26 |
08:30:00 24.04.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-14,18% 33,50% |
671,80 659,00 |
0,00 0,00 |
12,80 +1,94 |
08:30:00 24.04.2025 |
|
||
|
Tokyo Electron JP3571400005 |
-14,27% 53,54% |
20.385,00 19.650,00 |
0,00 0,00 |
735,00 +3,74 |
08:30:00 24.04.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-14,35% 43,68% |
1.920,00 1.864,00 |
0,00 0,00 |
56,00 +3,00 |
08:30:00 24.04.2025 |
|
||
|
Shiseido JP3351600006 |
-14,43% 48,54% |
2.317,00 2.296,50 |
0,00 0,00 |
20,50 +0,89 |
08:30:00 24.04.2025 |
|
||
|
Ebara JP3166000004 |
-14,47% 50,44% |
2.068,50 1.972,50 |
0,00 0,00 |
96,00 +4,87 |
08:30:00 24.04.2025 |
|
||
|
Toyota Motor JP3633400001 |
-15,15% 38,09% |
2.657,50 2.582,00 |
0,00 0,00 |
75,50 +2,92 |
08:30:00 24.04.2025 |
|
||
|
Fast Retailing JP3802300008 |
-15,31% 34,18% |
46.250,00 46.500,00 |
0,00 0,00 |
-250,00 -0,54 |
08:30:00 24.04.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-15,44% 28,61% |
4.127,00 4.084,00 |
0,00 0,00 |
43,00 +1,05 |
08:30:00 24.04.2025 |
|
||
|
Canon JP3242800005 |
-15,69% 39,93% |
4.288,00 4.265,00 |
0,00 0,00 |
23,00 +0,54 |
08:30:00 24.04.2025 |
|
||
|
JX JP3386450005 |
-16,39% 53,97% |
682,40 683,20 |
0,00 0,00 |
-0,80 -0,12 |
08:30:00 24.04.2025 |
|
||
|
Denso JP3551500006 |
-16,62% 36,43% |
1.805,00 1.775,00 |
0,00 0,00 |
30,00 +1,69 |
08:30:00 24.04.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
-16,67% 48,90% |
951,60 950,00 |
0,00 0,00 |
1,60 +0,17 |
08:30:00 24.04.2025 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
-17,73% 46,09% |
3.787,00 3.738,00 |
0,00 0,00 |
49,00 +1,31 |
08:30:00 24.04.2025 |
|
||
|
RICOH JP3973400009 |
-17,89% 38,51% |
1.453,00 1.473,50 |
0,00 0,00 |
-20,50 -1,39 |
08:30:00 24.04.2025 |
|
||
|
Minebea JP3906000009 |
-18,06% 37,50% |
2.076,00 2.036,00 |
0,00 0,00 |
40,00 +1,96 |
08:30:00 24.04.2025 |
|
||
|
SUMCO JP3322930003 |
-18,47% 61,18% |
961,30 940,80 |
0,00 0,00 |
20,50 +2,18 |
08:30:00 24.04.2025 |
|
||
|
Mazda Motor JP3868400007 |
-19,32% 46,07% |
852,10 843,40 |
0,00 0,00 |
8,70 +1,03 |
08:30:00 24.04.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
-19,73% 35,11% |
1.950,00 1.916,50 |
0,00 0,00 |
33,50 +1,75 |
08:30:00 24.04.2025 |
|
||
|
Dentsu JP3551520004 |
-19,91% 37,59% |
2.966,50 2.933,50 |
0,00 0,00 |
33,00 +1,12 |
08:30:00 24.04.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-20,16% 52,82% |
3.316,00 3.288,00 |
0,00 0,00 |
28,00 +0,85 |
08:30:00 24.04.2025 |
|
||
|
SoftBank JP3436100006 |
-20,94% 48,23% |
7.020,00 6.803,00 |
0,00 0,00 |
217,00 +3,19 |
08:30:00 24.04.2025 |
|
||
|
Yamaha Motor JP3942800008 |
-20,94% 46,44% |
1.101,50 1.096,50 |
0,00 0,00 |
5,00 +0,46 |
08:30:00 24.04.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
-21,30% 57,14% |
2.184,00 2.081,00 |
0,00 0,00 |
103,00 +4,95 |
08:30:00 24.04.2025 |
|
||
|
Otsuka JP3188220002 |
-21,54% 39,67% |
6.707,00 6.703,00 |
0,00 0,00 |
4,00 +0,06 |
08:30:00 24.04.2025 |
|
||
|
Olympus JP3201200007 |
-22,89% 43,05% |
1.798,00 1.812,00 |
0,00 0,00 |
-14,00 -0,77 |
08:30:00 24.04.2025 |
|
||
|
Fujikura JP3811000003 |
-24,62% 83,45% |
4.846,00 4.696,00 |
0,00 0,00 |
150,00 +3,19 |
08:30:00 24.04.2025 |
|
||
|
Fuji Electric JP3820000002 |
-24,66% 58,59% |
6.172,00 6.088,00 |
0,00 0,00 |
84,00 +1,38 |
08:30:00 24.04.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-24,71% 41,41% |
3.923,00 3.786,00 |
0,00 0,00 |
137,00 +3,62 |
08:30:00 24.04.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
-25,63% 46,42% |
390,90 380,50 |
0,00 0,00 |
10,40 +2,73 |
08:30:00 24.04.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-25,95% 38,02% |
6,85 6,85 |
6,85 6,85 |
0,00 +0,00 |
08:03:00 25.04.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
-26,28% 59,00% |
2.927,50 2.757,00 |
0,00 0,00 |
170,50 +6,18 |
08:30:00 24.04.2025 |
|
||
|
Kuraray JP3269600007 |
-27,14% 38,94% |
1.661,00 1.636,00 |
0,00 0,00 |
25,00 +1,53 |
08:30:00 24.04.2025 |
|
||
|
Nissan Motor JP3672400003 |
-27,66% 62,07% |
329,70 327,80 |
0,00 0,00 |
1,90 +0,58 |
08:30:00 24.04.2025 |
|
||
|
TDK JP3538800008 |
-28,32% 52,68% |
1.428,00 1.379,50 |
0,00 0,00 |
48,50 +3,52 |
08:30:00 24.04.2025 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-32,73% 42,67% |
1.796,00 1.750,00 |
0,00 0,00 |
46,00 +2,63 |
08:30:00 24.04.2025 |
|
||
|
Konica Minolta JP3300600008 |
-33,17% 55,08% |
432,10 438,60 |
0,00 0,00 |
-6,50 -1,48 |
08:30:00 24.04.2025 |
|
||
|
Furukawa Electric JP3827200001 |
-35,32% 79,69% |
4.250,00 4.188,00 |
0,00 0,00 |
62,00 +1,48 |
08:30:00 24.04.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
-36,25% 61,30% |
2.518,00 2.450,00 |
0,00 0,00 |
68,00 +2,78 |
08:30:00 24.04.2025 |
|
||
|
Advantest JP3122400009 |
-36,44% 68,68% |
5.734,00 5.558,00 |
0,00 0,00 |
176,00 +3,17 |
08:30:00 24.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.