Nikkei 225
38.238,46
PKT
+17,61
PKT
+0,05
%
realtime*
38.414,43
PKT
+193,58
PKT
+0,51
%
offiziell, verzögert
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
370,07% 65,25% |
5.650,00 5.272,00 |
0,00 0,00 |
378,00 +7,17 |
07:30:00 19.11.2024 |
|
||
|
IHI JP3134800006 |
207,47% 58,55% |
8.787,00 8.777,00 |
0,00 0,00 |
10,00 +0,11 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
166,42% 53,47% |
2.350,00 2.331,50 |
0,00 0,00 |
18,50 +0,79 |
07:30:00 19.11.2024 |
|
||
|
Furukawa Electric JP3827200001 |
161,43% 53,91% |
6.083,00 5.938,00 |
0,00 0,00 |
145,00 +2,44 |
07:30:00 19.11.2024 |
|
||
|
The Japan Steel Works JP3721400004 |
128,39% 52,00% |
6.499,00 5.826,00 |
0,00 0,00 |
673,00 +11,55 |
07:30:00 19.11.2024 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
93,77% 52,44% |
6.290,00 6.245,00 |
0,00 0,00 |
45,00 +0,72 |
07:30:00 19.11.2024 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
93,18% 105,61% |
8,70 8,50 |
8,70 8,70 |
0,20 +2,35 |
08:06:00 19.11.2024 |
|
||
|
Konami JP3300200007 |
88,70% 33,17% |
14.450,00 14.430,00 |
0,00 0,00 |
20,00 +0,14 |
07:30:00 19.11.2024 |
|
||
|
MS&AD Insurance Group JP3890310000 |
84,09% 42,62% |
3.700,00 3.647,00 |
0,00 0,00 |
53,00 +1,45 |
07:30:00 19.11.2024 |
|
||
|
Advantest JP3122400009 |
81,61% 61,73% |
9.437,00 9.100,00 |
0,00 0,00 |
337,00 +3,70 |
07:30:00 19.11.2024 |
|
||
|
Tokio Marine JP3910660004 |
64,40% 40,83% |
6.054,00 5.914,00 |
0,00 0,00 |
140,00 +2,37 |
07:30:00 19.11.2024 |
|
||
|
Meidensha JP3919800007 |
62,34% 43,96% |
25,80 25,00 |
25,80 25,80 |
0,80 +3,20 |
08:06:00 19.11.2024 |
|
||
|
Resona JP3500610005 |
60,40% 43,88% |
1.224,50 1.200,00 |
0,00 0,00 |
24,50 +2,04 |
07:30:00 19.11.2024 |
|
||
|
Konica Minolta JP3300600008 |
59,77% 38,11% |
664,00 686,90 |
0,00 0,00 |
-22,90 -3,33 |
07:30:00 19.11.2024 |
|
||
|
Otsuka JP3188220002 |
59,64% 29,48% |
8.762,00 8.758,00 |
0,00 0,00 |
4,00 +0,05 |
07:30:00 19.11.2024 |
|
||
|
DeNA JP3548610009 |
56,57% 74,25% |
2.345,50 2.285,50 |
0,00 0,00 |
60,00 +2,63 |
07:30:00 19.11.2024 |
|
||
|
OBAYASHI JP3190000004 |
54,25% 43,07% |
2.061,50 2.047,50 |
0,00 0,00 |
14,00 +0,68 |
07:30:00 19.11.2024 |
|
||
|
Mizuho Financial Group JP3885780001 |
49,22% 39,42% |
3.835,00 3.742,00 |
0,00 0,00 |
93,00 +2,49 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
48,93% 37,76% |
3.676,00 3.558,00 |
0,00 0,00 |
118,00 +3,32 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
46,43% 38,48% |
2.854,50 2.815,50 |
0,00 0,00 |
39,00 +1,39 |
07:30:00 19.11.2024 |
|
||
|
RICOH JP3973400009 |
46,38% 30,13% |
1.639,00 1.643,00 |
0,00 0,00 |
-4,00 -0,24 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
44,80% 32,90% |
1.843,50 1.810,50 |
0,00 0,00 |
33,00 +1,82 |
07:30:00 19.11.2024 |
|
||
|
Nomura JP3762600009 |
44,34% 36,30% |
939,80 925,10 |
0,00 0,00 |
14,70 +1,59 |
07:30:00 19.11.2024 |
|
||
|
NEC JP3733000008 |
44,04% 39,75% |
12.355,00 12.435,00 |
0,00 0,00 |
-80,00 -0,64 |
07:30:00 19.11.2024 |
|
||
|
Sompo JP3165000005 |
43,84% 39,59% |
3.564,00 3.481,00 |
0,00 0,00 |
83,00 +2,38 |
07:30:00 19.11.2024 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
42,41% 52,38% |
2.281,00 2.273,00 |
0,00 0,00 |
8,00 +0,35 |
07:30:00 19.11.2024 |
|
||
|
TDK JP3538800008 |
40,02% 41,80% |
1.911,50 1.953,50 |
0,00 0,00 |
-42,00 -2,15 |
07:30:00 19.11.2024 |
|
||
|
NTT DATA JP3165700000 |
38,39% 43,08% |
2.860,00 2.766,50 |
0,00 0,00 |
93,50 +3,38 |
07:30:00 19.11.2024 |
|
||
|
Unitika JP3951200009 |
36,11% 66,46% |
1,43 1,47 |
1,43 1,43 |
-0,04 -2,72 |
08:06:00 19.11.2024 |
|
||
|
JX JP3386450005 |
35,80% 47,40% |
797,30 795,40 |
0,00 0,00 |
1,90 +0,24 |
07:30:00 19.11.2024 |
|
||
|
Taisei JP3443600006 |
35,76% 40,63% |
6.849,00 6.746,00 |
0,00 0,00 |
103,00 +1,53 |
07:30:00 19.11.2024 |
|
||
|
Rakuten JP3967200001 |
35,45% 49,06% |
876,90 881,10 |
0,00 0,00 |
-4,20 -0,48 |
07:30:00 19.11.2024 |
|
||
|
Fast Retailing JP3802300008 |
35,00% 31,07% |
49.620,00 49.460,00 |
0,00 0,00 |
160,00 +0,32 |
07:30:00 19.11.2024 |
|
||
|
Kuraray JP3269600007 |
34,44% 33,64% |
1.970,00 1.991,00 |
0,00 0,00 |
-21,00 -1,05 |
07:30:00 19.11.2024 |
|
||
|
Fuji Electric JP3820000002 |
33,42% 44,24% |
8.498,00 8.486,00 |
0,00 0,00 |
12,00 +0,14 |
07:30:00 19.11.2024 |
|
||
|
Canon JP3242800005 |
33,29% 30,70% |
5.038,00 4.982,00 |
0,00 0,00 |
56,00 +1,12 |
07:30:00 19.11.2024 |
|
||
|
SoftBank JP3436100006 |
33,05% 48,77% |
8.683,00 8.734,00 |
0,00 0,00 |
-51,00 -0,58 |
07:30:00 19.11.2024 |
|
||
|
Concordia Financial Group, JP3305990008 |
32,50% 39,28% |
887,20 882,80 |
0,00 0,00 |
4,40 +0,50 |
07:30:00 19.11.2024 |
|
||
|
Itochu JP3143600009 |
30,43% 31,80% |
7.789,00 7.820,00 |
0,00 0,00 |
-31,00 -0,40 |
07:30:00 19.11.2024 |
|
||
|
Showa Denko K.K. JP3368000000 |
30,34% 49,31% |
3.702,00 3.721,00 |
0,00 0,00 |
-19,00 -0,51 |
07:30:00 19.11.2024 |
|
||
|
GS Yuasa JP3385820000 |
29,68% 36,81% |
2.693,50 2.705,00 |
0,00 0,00 |
-11,50 -0,43 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
29,07% 32,49% |
3.672,00 3.634,00 |
0,00 0,00 |
38,00 +1,05 |
07:30:00 19.11.2024 |
|
||
|
Terumo JP3546800008 |
28,28% 33,59% |
3.036,00 3.044,00 |
0,00 0,00 |
-8,00 -0,26 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi Electric JP3902400005 |
28,16% 40,96% |
2.637,00 2.671,50 |
0,00 0,00 |
-34,50 -1,29 |
07:30:00 19.11.2024 |
|
||
|
Ebara JP3166000004 |
26,57% 54,02% |
2.323,00 2.208,00 |
0,00 0,00 |
115,00 +5,21 |
07:30:00 19.11.2024 |
|
||
|
Nikon JP3657400002 |
25,92% 34,75% |
1.862,00 1.831,00 |
0,00 0,00 |
31,00 +1,69 |
07:30:00 19.11.2024 |
|
||
|
Sapporo JP3320800000 |
25,89% 38,92% |
8.353,00 8.117,00 |
0,00 0,00 |
236,00 +2,91 |
07:30:00 19.11.2024 |
|
||
|
Fujitsu JP3818000006 |
25,68% 44,85% |
2.779,00 2.786,00 |
0,00 0,00 |
-7,00 -0,25 |
07:30:00 19.11.2024 |
|
||
|
Credit Saison JP3271400008 |
24,85% 37,25% |
3.419,00 3.370,00 |
0,00 0,00 |
49,00 +1,45 |
07:30:00 19.11.2024 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
24,47% 36,91% |
3.944,00 3.896,00 |
0,00 0,00 |
48,00 +1,23 |
07:30:00 19.11.2024 |
|
||
|
Yokogawa Electric JP3955000009 |
23,53% 32,83% |
3.457,00 3.451,00 |
0,00 0,00 |
6,00 +0,17 |
07:30:00 19.11.2024 |
|
||
|
Seven i JP3422950000 |
23,00% 43,90% |
2.438,00 2.440,00 |
0,00 0,00 |
-2,00 -0,08 |
07:30:00 19.11.2024 |
|
||
|
Shimizu JP3358800005 |
22,88% 44,41% |
1.200,50 1.196,00 |
0,00 0,00 |
4,50 +0,38 |
07:30:00 19.11.2024 |
|
||
|
Takashimaya JP3456000003 |
20,66% 36,71% |
1.217,00 1.215,00 |
0,00 0,00 |
2,00 +0,16 |
07:30:00 19.11.2024 |
|
||
|
Alps Electric JP3126400005 |
20,00% 30,42% |
1.533,50 1.527,50 |
0,00 0,00 |
6,00 +0,39 |
07:30:00 19.11.2024 |
|
||
|
Fukuoka Financial Group JP3805010000 |
20,00% 38,33% |
4.150,00 4.127,00 |
0,00 0,00 |
23,00 +0,56 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
19,86% 66,19% |
605,00 585,00 |
0,00 0,00 |
20,00 +3,42 |
07:30:00 19.11.2024 |
|
||
|
Toray Industries JP3621000003 |
18,97% 32,32% |
905,90 906,20 |
0,00 0,00 |
-0,30 -0,03 |
07:30:00 19.11.2024 |
|
||
|
Olympus JP3201200007 |
17,73% 28,61% |
2.531,00 2.487,00 |
0,00 0,00 |
44,00 +1,77 |
07:30:00 19.11.2024 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
17,51% 39,75% |
5.529,00 5.531,00 |
0,00 0,00 |
-2,00 -0,04 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi Logistics JP3902000003 |
17,48% 27,55% |
1.050,00 1.037,50 |
0,00 0,00 |
12,50 +1,20 |
07:30:00 19.11.2024 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
17,15% 28,18% |
920,70 916,40 |
0,00 0,00 |
4,30 +0,47 |
07:30:00 19.11.2024 |
|
||
|
Tokyo Gas JP3573000001 |
14,71% 33,01% |
3.820,00 3.830,00 |
0,00 0,00 |
-10,00 -0,26 |
07:30:00 19.11.2024 |
|
||
|
Aeon JP3388200002 |
14,57% 24,73% |
3.750,00 3.739,00 |
0,00 0,00 |
11,00 +0,29 |
07:30:00 19.11.2024 |
|
||
|
Taiheiyo Cement JP3449020001 |
13,81% 37,24% |
3.487,00 3.405,00 |
0,00 0,00 |
82,00 +2,41 |
07:30:00 19.11.2024 |
|
||
|
Subaru JP3399750003 |
13,60% 25,20% |
|
|
- - |
|
|
||
|
Tokyo Tatemono JP3582600007 |
13,53% 36,48% |
2.659,00 2.630,00 |
0,00 0,00 |
29,00 +1,10 |
07:30:00 19.11.2024 |
|
||
|
Chiba Bank JP3511800009 |
13,18% 38,42% |
1.214,00 1.200,00 |
0,00 0,00 |
14,00 +1,17 |
07:30:00 19.11.2024 |
|
||
|
SKY Perfect JSAT JP3396350005 |
13,12% 42,43% |
5,05 5,00 |
5,05 5,05 |
0,05 +1,00 |
08:06:00 19.11.2024 |
|
||
|
DAIICHI SANKYO JP3475350009 |
12,83% 44,60% |
4.596,00 4.466,00 |
0,00 0,00 |
130,00 +2,91 |
07:30:00 19.11.2024 |
|
||
|
Dai Nippon Printing JP3493800001 |
12,12% 28,89% |
2.412,00 2.440,50 |
0,00 0,00 |
-28,50 -1,17 |
07:30:00 19.11.2024 |
|
||
|
Pacific Metals JP3448000004 |
12,00% 43,45% |
8,50 8,40 |
8,50 8,50 |
0,10 +1,19 |
09:20:00 19.11.2024 |
|
||
|
NGK Insulators JP3695200000 |
11,93% 28,18% |
2.026,50 2.009,00 |
0,00 0,00 |
17,50 +0,87 |
07:30:00 19.11.2024 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
11,86% 72,77% |
9,75 9,90 |
9,60 9,75 |
-0,15 -1,52 |
11:05:00 19.11.2024 |
|
||
|
NICHIREI JP3665200006 |
11,82% 27,36% |
4.061,00 4.030,00 |
0,00 0,00 |
31,00 +0,77 |
07:30:00 19.11.2024 |
|
||
|
Fujifilm JP3814000000 |
11,69% 31,29% |
3.296,00 3.303,00 |
0,00 0,00 |
-7,00 -0,21 |
07:30:00 19.11.2024 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
11,60% 40,29% |
5.080,00 5.073,00 |
0,00 0,00 |
7,00 +0,14 |
07:30:00 19.11.2024 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
10,54% 44,78% |
6.444,00 6.427,00 |
0,00 0,00 |
17,00 +0,26 |
07:30:00 19.11.2024 |
|
||
|
Nitto Denko JP3684000007 |
10,45% 40,29% |
2.457,50 2.435,50 |
0,00 0,00 |
22,00 +0,90 |
07:30:00 19.11.2024 |
|
||
|
KAJIMA JP3210200006 |
10,07% 34,49% |
2.715,50 2.696,50 |
0,00 0,00 |
19,00 +0,70 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi JP3898400001 |
9,29% 41,73% |
2.688,00 2.664,00 |
0,00 0,00 |
24,00 +0,90 |
07:30:00 19.11.2024 |
|
||
|
Japan Tobacco JP3726800000 |
9,11% 24,49% |
4.195,00 4.170,00 |
0,00 0,00 |
25,00 +0,60 |
07:30:00 19.11.2024 |
|
||
|
Tosoh JP3595200001 |
8,77% 26,34% |
2.061,00 2.043,00 |
0,00 0,00 |
18,00 +0,88 |
07:30:00 19.11.2024 |
|
||
|
Nippon Electric Glass JP3733400000 |
8,60% 29,59% |
3.387,00 3.370,00 |
0,00 0,00 |
17,00 +0,50 |
07:30:00 19.11.2024 |
|
||
|
Osaka Gas JP3180400008 |
8,60% 29,87% |
3.225,00 3.288,00 |
0,00 0,00 |
-63,00 -1,92 |
07:30:00 19.11.2024 |
|
||
|
Sekisui House JP3420600003 |
8,54% 29,68% |
3.560,00 3.556,00 |
0,00 0,00 |
4,00 +0,11 |
07:30:00 19.11.2024 |
|
||
|
Matsui Securities JP3863800003 |
8,23% 25,50% |
5,00 5,00 |
5,00 5,00 |
0,00 +0,00 |
09:20:00 19.11.2024 |
|
||
|
KDDI JP3496400007 |
8,13% 21,80% |
5.027,00 5.023,00 |
0,00 0,00 |
4,00 +0,08 |
07:30:00 19.11.2024 |
|
||
|
Ajinomoto JP3119600009 |
7,73% 30,80% |
6.221,00 6.137,00 |
0,00 0,00 |
84,00 +1,37 |
07:30:00 19.11.2024 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
7,56% 28,95% |
18,40 18,50 |
18,40 18,40 |
-0,10 -0,54 |
08:06:00 19.11.2024 |
|
||
|
TOKYU JP3574200006 |
7,41% 26,79% |
1.921,00 1.923,50 |
0,00 0,00 |
-2,50 -0,13 |
07:30:00 19.11.2024 |
|
||
|
T&D JP3539220008 |
6,34% 39,98% |
2.498,50 2.469,00 |
0,00 0,00 |
29,50 +1,19 |
07:30:00 19.11.2024 |
|
||
|
Komatsu JP3304200003 |
6,28% 32,51% |
4.110,00 4.071,00 |
0,00 0,00 |
39,00 +0,96 |
07:30:00 19.11.2024 |
|
||
|
Daiwa Securities Group JP3502200003 |
6,14% 42,99% |
1.032,00 1.018,00 |
0,00 0,00 |
14,00 +1,38 |
07:30:00 19.11.2024 |
|
||
|
Tokuyama JP3625000009 |
6,00% 32,15% |
2.667,50 2.637,00 |
0,00 0,00 |
30,50 +1,16 |
07:30:00 19.11.2024 |
|
||
|
Mitsui Fudosan JP3893200000 |
5,96% 37,00% |
1.272,00 1.269,00 |
0,00 0,00 |
3,00 +0,24 |
07:30:00 19.11.2024 |
|
||
|
Sony JP3435000009 |
5,36% 28,37% |
2.936,00 2.917,50 |
0,00 0,00 |
18,50 +0,63 |
07:30:00 19.11.2024 |
|
||
|
Daiwa House Industry JP3505000004 |
5,22% 27,14% |
4.650,00 4.652,00 |
0,00 0,00 |
-2,00 -0,04 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi Estate JP3899600005 |
4,96% 34,63% |
2.099,00 2.094,00 |
0,00 0,00 |
5,00 +0,24 |
07:30:00 19.11.2024 |
|
||
|
Kao JP3205800000 |
4,74% 26,32% |
6.315,00 6.329,00 |
0,00 0,00 |
-14,00 -0,22 |
07:30:00 19.11.2024 |
|
||
|
Yamaha Motor JP3942800008 |
3,95% 32,78% |
1.364,50 1.360,50 |
0,00 0,00 |
4,00 +0,29 |
07:30:00 19.11.2024 |
|
||
|
Suzuki Motor JP3397200001 |
3,85% 34,80% |
1.656,00 1.640,00 |
0,00 0,00 |
16,00 +0,98 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Realty Development JP3409000001 |
3,76% 39,94% |
4.628,00 4.556,00 |
0,00 0,00 |
72,00 +1,58 |
07:30:00 19.11.2024 |
|
||
|
Asahi Kasei JP3111200006 |
3,53% 29,76% |
1.097,50 1.101,50 |
0,00 0,00 |
-4,00 -0,36 |
07:30:00 19.11.2024 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
3,39% 47,48% |
2.173,50 2.173,50 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 19.11.2024 |
|
||
|
COMSYS JP3305530002 |
3,06% 25,62% |
3.281,00 3.301,00 |
0,00 0,00 |
-20,00 -0,61 |
07:30:00 19.11.2024 |
|
||
|
Citizen Watch JP3352400000 |
2,80% 28,19% |
905,00 902,00 |
0,00 0,00 |
3,00 +0,33 |
07:30:00 19.11.2024 |
|
||
|
East Japan Railway JP3783600004 |
2,70% 29,11% |
2.940,50 2.911,50 |
0,00 0,00 |
29,00 +1,00 |
07:30:00 19.11.2024 |
|
||
|
Marubeni JP3877600001 |
2,63% 36,99% |
2.420,00 2.392,00 |
0,00 0,00 |
28,00 +1,17 |
07:30:00 19.11.2024 |
|
||
|
Denso JP3551500006 |
2,51% 37,30% |
2.289,00 2.265,50 |
0,00 0,00 |
23,50 +1,04 |
07:30:00 19.11.2024 |
|
||
|
Inpex JP3294460005 |
2,46% 34,52% |
2.054,00 2.040,50 |
0,00 0,00 |
13,50 +0,66 |
07:30:00 19.11.2024 |
|
||
|
Trend Micro JP3637300009 |
2,37% 40,36% |
8.261,00 8.001,00 |
0,00 0,00 |
260,00 +3,25 |
07:30:00 19.11.2024 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
2,17% 37,56% |
4.680,00 4.618,00 |
0,00 0,00 |
62,00 +1,34 |
07:30:00 19.11.2024 |
|
||
|
Tokyu Fudosan JP3569200003 |
1,75% 32,59% |
964,80 951,60 |
0,00 0,00 |
13,20 +1,39 |
07:30:00 19.11.2024 |
|
||
|
Panasonic JP3866800000 |
1,56% 29,62% |
1.543,50 1.483,50 |
0,00 0,00 |
60,00 +4,04 |
07:30:00 19.11.2024 |
|
||
|
NH Foods JP3743000006 |
1,32% 26,18% |
4.979,00 5.030,00 |
0,00 0,00 |
-51,00 -1,01 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo JP3404600003 |
1,08% 38,23% |
3.280,00 3.253,00 |
0,00 0,00 |
27,00 +0,83 |
07:30:00 19.11.2024 |
|
||
|
Oki Electric Industry JP3194000000 |
0,88% 38,68% |
5,70 5,75 |
5,70 5,70 |
-0,05 -0,87 |
08:06:00 19.11.2024 |
|
||
|
The Kansai Electric Power JP3228600007 |
0,81% 42,04% |
1.924,50 1.972,00 |
0,00 0,00 |
-47,50 -2,41 |
07:30:00 19.11.2024 |
|
||
|
Toyota Motor JP3633400001 |
0,38% 29,85% |
2.730,50 2.676,00 |
0,00 0,00 |
54,50 +2,04 |
07:30:00 19.11.2024 |
|
NIKKEI 225 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hitachi Zosen JP3789000001 |
-0,51% 41,12% |
941,00 950,00 |
0,00 0,00 |
-9,00 -0,95 |
07:30:00 19.11.2024 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-0,70% 19,15% |
4.217,00 4.190,00 |
0,00 0,00 |
27,00 +0,64 |
07:30:00 19.11.2024 |
|
||
|
Haseko JP3768600003 |
-1,74% 25,82% |
1.886,50 1.884,50 |
0,00 0,00 |
2,00 +0,11 |
07:30:00 19.11.2024 |
|
||
|
Secom JP3421800008 |
-1,88% 26,56% |
5.153,00 5.172,00 |
0,00 0,00 |
-19,00 -0,37 |
07:30:00 19.11.2024 |
|
||
|
Kirin JP3258000003 |
-2,10% 23,30% |
2.100,00 2.111,00 |
0,00 0,00 |
-11,00 -0,52 |
07:30:00 19.11.2024 |
|
||
|
Oji JP3174410005 |
-2,33% 22,43% |
553,70 553,90 |
0,00 0,00 |
-0,20 -0,04 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Chemical JP3401400001 |
-2,68% 45,81% |
381,90 380,40 |
0,00 0,00 |
1,50 +0,39 |
07:30:00 19.11.2024 |
|
||
|
UBE Industries JP3158800007 |
-2,76% 30,92% |
2.307,00 2.308,50 |
0,00 0,00 |
-1,50 -0,06 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi Motors JP3899800001 |
-3,13% 32,58% |
451,30 453,20 |
0,00 0,00 |
-1,90 -0,42 |
07:30:00 19.11.2024 |
|
||
|
Yamaha JP3942600002 |
-3,26% 37,37% |
1.065,00 1.074,00 |
0,00 0,00 |
-9,00 -0,84 |
07:30:00 19.11.2024 |
|
||
|
MARUI GROUP JP3870400003 |
-3,33% 22,79% |
2.391,50 2.375,00 |
0,00 0,00 |
16,50 +0,69 |
07:30:00 19.11.2024 |
|
||
|
Dentsu JP3551520004 |
-4,39% 38,27% |
3.626,00 3.687,00 |
0,00 0,00 |
-61,00 -1,65 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi Materials JP3903000002 |
-4,52% 33,58% |
2.472,00 2.433,50 |
0,00 0,00 |
38,50 +1,58 |
07:30:00 19.11.2024 |
|
||
|
Toho JP3553200001 |
-5,14% 42,69% |
16,60 16,60 |
16,60 16,60 |
0,00 +0,00 |
08:06:00 19.11.2024 |
|
||
|
Kikkoman JP3240400006 |
-5,50% 34,64% |
1.693,50 1.692,00 |
0,00 0,00 |
1,50 +0,09 |
07:30:00 19.11.2024 |
|
||
|
FANUC JP3802400006 |
-5,65% 33,23% |
4.099,00 4.059,00 |
0,00 0,00 |
40,00 +0,99 |
07:30:00 19.11.2024 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
-5,71% 33,99% |
2.730,50 2.705,00 |
0,00 0,00 |
25,50 +0,94 |
07:30:00 19.11.2024 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-5,71% 31,30% |
5.400,00 5.395,00 |
0,00 0,00 |
5,00 +0,09 |
07:30:00 19.11.2024 |
|
||
|
Amada JP3122800000 |
-5,91% 37,83% |
1.455,00 1.454,00 |
0,00 0,00 |
1,00 +0,07 |
07:30:00 19.11.2024 |
|
||
|
Teijin JP3544000007 |
-5,95% 35,71% |
1.334,00 1.331,00 |
0,00 0,00 |
3,00 +0,23 |
07:30:00 19.11.2024 |
|
||
|
Sojitz JP3663900003 |
-6,44% 31,18% |
3.100,00 3.086,00 |
0,00 0,00 |
14,00 +0,45 |
07:30:00 19.11.2024 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-8,20% 25,20% |
1.847,00 1.836,50 |
0,00 0,00 |
10,50 +0,57 |
07:30:00 19.11.2024 |
|
||
|
Asahi Group JP3116000005 |
-8,30% 29,67% |
1.619,50 1.656,50 |
0,00 0,00 |
-37,00 -2,23 |
07:30:00 19.11.2024 |
|
||
|
Honda Motor JP3854600008 |
-8,63% 38,88% |
1.394,50 1.361,50 |
0,00 0,00 |
33,00 +2,42 |
07:30:00 19.11.2024 |
|
||
|
Chubu Electric Power JP3526600006 |
-8,77% 32,40% |
1.681,50 1.714,00 |
0,00 0,00 |
-32,50 -1,90 |
07:30:00 19.11.2024 |
|
||
|
Meiji JP3918000005 |
-9,05% 21,93% |
3.293,00 3.263,00 |
0,00 0,00 |
30,00 +0,92 |
07:30:00 19.11.2024 |
|
||
|
ANA JP3429800000 |
-9,33% 21,37% |
2.876,00 2.889,50 |
0,00 0,00 |
-13,50 -0,47 |
07:30:00 19.11.2024 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
-9,40% 42,77% |
13,50 13,50 |
13,50 13,50 |
0,00 +0,00 |
08:06:00 19.11.2024 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-9,70% 35,81% |
838,40 834,40 |
0,00 0,00 |
4,00 +0,48 |
07:30:00 19.11.2024 |
|
||
|
Yokohama Rubber JP3955800002 |
-9,71% 33,78% |
3.089,00 3.060,00 |
0,00 0,00 |
29,00 +0,95 |
07:30:00 19.11.2024 |
|
||
|
Bridgestone JP3830800003 |
-10,19% 25,38% |
5.465,00 5.417,00 |
0,00 0,00 |
48,00 +0,89 |
07:30:00 19.11.2024 |
|
||
|
Takara JP3459600007 |
-10,32% 27,43% |
7,00 6,95 |
6,95 7,00 |
0,05 +0,72 |
15:29:00 19.11.2024 |
|
||
|
Chiyoda JP3528600004 |
-10,38% 49,11% |
1,88 1,90 |
1,88 1,88 |
-0,02 -1,05 |
08:06:00 19.11.2024 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-10,75% 42,27% |
3.142,00 3.165,00 |
0,00 0,00 |
-23,00 -0,73 |
07:30:00 19.11.2024 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-10,81% 35,03% |
3.200,00 3.208,00 |
0,00 0,00 |
-8,00 -0,25 |
07:30:00 19.11.2024 |
|
||
|
West Japan Railway Company JP3659000008 |
-11,23% 27,40% |
2.799,50 2.731,00 |
0,00 0,00 |
68,50 +2,51 |
07:30:00 19.11.2024 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-11,43% 39,58% |
5.688,00 5.625,00 |
0,00 0,00 |
63,00 +1,12 |
07:30:00 19.11.2024 |
|
||
|
Kubota JP3266400005 |
-11,66% 30,32% |
1.957,50 1.955,50 |
0,00 0,00 |
2,00 +0,10 |
07:30:00 19.11.2024 |
|
||
|
NTN JP3165600002 |
-11,73% 35,35% |
246,20 242,40 |
0,00 0,00 |
3,80 +1,57 |
07:30:00 19.11.2024 |
|
||
|
Nippon Kayaku JP3694400007 |
-11,90% 27,96% |
7,40 7,40 |
7,40 7,40 |
0,00 +0,00 |
08:06:00 19.11.2024 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-11,92% 26,15% |
156,00 155,20 |
0,00 0,00 |
0,80 +0,52 |
07:30:00 19.11.2024 |
|
||
|
Astellas Pharma JP3942400007 |
-12,66% 31,59% |
1.561,00 1.614,50 |
0,00 0,00 |
-53,50 -3,31 |
07:30:00 19.11.2024 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
-12,82% 34,16% |
3.396,00 3.382,00 |
0,00 0,00 |
14,00 +0,41 |
07:30:00 19.11.2024 |
|
||
|
Tokai Carbon JP3560800009 |
-13,08% 30,91% |
930,00 927,00 |
0,00 0,00 |
3,00 +0,32 |
07:30:00 19.11.2024 |
|
||
|
Nippon Light Metal JP3700200003 |
-13,29% 28,85% |
9,20 9,15 |
9,20 9,20 |
0,05 +0,55 |
08:06:00 19.11.2024 |
|
||
|
DOWA JP3638600001 |
-13,50% 33,47% |
4.587,00 4.642,00 |
0,00 0,00 |
-55,00 -1,18 |
07:30:00 19.11.2024 |
|
||
|
Toyobo JP3619800000 |
-13,64% 20,33% |
5,65 5,70 |
5,65 5,65 |
-0,05 -0,88 |
08:06:00 19.11.2024 |
|
||
|
Shionogi JP3347200002 |
-13,79% 35,55% |
2.091,50 2.070,50 |
0,00 0,00 |
21,00 +1,01 |
07:30:00 19.11.2024 |
|
||
|
Asahi Glass JP3112000009 |
-13,86% 28,34% |
4.682,00 4.701,00 |
0,00 0,00 |
-19,00 -0,40 |
07:30:00 19.11.2024 |
|
||
|
Casio Computer JP3209000003 |
-13,87% 26,00% |
1.083,50 1.082,50 |
0,00 0,00 |
1,00 +0,09 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
-14,29% 42,47% |
3.854,00 3.785,00 |
0,00 0,00 |
69,00 +1,82 |
07:30:00 19.11.2024 |
|
||
|
JTEKT JP3292200007 |
-14,57% 33,11% |
1.073,50 1.061,00 |
0,00 0,00 |
12,50 +1,18 |
07:30:00 19.11.2024 |
|
||
|
Central Japan Railway JP3566800003 |
-15,09% 23,64% |
3.231,00 3.171,00 |
0,00 0,00 |
60,00 +1,89 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-15,95% 28,99% |
19,70 19,50 |
19,70 19,70 |
0,20 +1,03 |
08:03:00 19.11.2024 |
|
||
|
NSK JP3720800006 |
-16,25% 25,67% |
671,50 664,40 |
0,00 0,00 |
7,10 +1,07 |
07:30:00 19.11.2024 |
|
||
|
Tokyo Electron JP3571400005 |
-16,33% 51,65% |
22.000,00 21.945,00 |
0,00 0,00 |
55,00 +0,25 |
07:30:00 19.11.2024 |
|
||
|
Kobe Steel JP3289800009 |
-17,71% 33,65% |
1.642,00 1.633,00 |
0,00 0,00 |
9,00 +0,55 |
07:30:00 19.11.2024 |
|
||
|
Hino Motors JP3792600003 |
-18,06% 47,15% |
412,30 397,70 |
0,00 0,00 |
14,60 +3,67 |
07:30:00 19.11.2024 |
|
||
|
Minebea JP3906000009 |
-19,02% 38,12% |
2.522,00 2.450,50 |
0,00 0,00 |
71,50 +2,92 |
07:30:00 19.11.2024 |
|
||
|
Furukawa JP3826800009 |
-19,33% 27,84% |
9,70 9,60 |
9,70 9,70 |
0,10 +1,04 |
08:06:00 19.11.2024 |
|
||
|
Denka JP3549600009 |
-20,38% 28,13% |
2.059,00 2.049,50 |
0,00 0,00 |
9,50 +0,46 |
07:30:00 19.11.2024 |
|
||
|
Mitsui Chemicals JP3888300005 |
-21,21% 33,77% |
3.421,00 3.421,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 19.11.2024 |
|
||
|
KK Aozora Ginko JP3711200000 |
-21,76% 45,97% |
2.536,00 2.521,00 |
0,00 0,00 |
15,00 +0,60 |
07:30:00 19.11.2024 |
|
||
|
Yahoo Japan JP3933800009 |
-22,15% 33,44% |
410,50 406,40 |
0,00 0,00 |
4,10 +1,01 |
07:30:00 19.11.2024 |
|
||
|
Tokyo Electric Power JP3585800000 |
-22,45% 46,98% |
585,50 584,40 |
0,00 0,00 |
1,10 +0,19 |
07:30:00 19.11.2024 |
|
||
|
Daikin Industries JP3481800005 |
-22,89% 29,94% |
18.275,00 18.565,00 |
0,00 0,00 |
-290,00 -1,56 |
07:30:00 19.11.2024 |
|
||
|
JGC JP3667600005 |
-24,51% 36,87% |
1.302,50 1.275,00 |
0,00 0,00 |
27,50 +2,16 |
07:30:00 19.11.2024 |
|
||
|
SCREEN JP3494600004 |
-24,98% 59,09% |
9.398,00 9.342,00 |
0,00 0,00 |
56,00 +0,60 |
07:30:00 19.11.2024 |
|
||
|
Nisshinbo Industries JP3678000005 |
-25,17% 26,44% |
5,30 5,35 |
5,30 5,30 |
-0,05 -0,93 |
08:06:00 19.11.2024 |
|
||
|
Nissan Motor JP3672400003 |
-25,65% 44,60% |
428,70 429,30 |
0,00 0,00 |
-0,60 -0,14 |
07:30:00 19.11.2024 |
|
||
|
Yaskawa Electric JP3932000007 |
-31,40% 39,81% |
4.191,00 4.215,00 |
0,00 0,00 |
-24,00 -0,57 |
07:30:00 19.11.2024 |
|
||
|
Kyocera JP3249600002 |
-31,77% 32,81% |
1.484,00 1.479,00 |
0,00 0,00 |
5,00 +0,34 |
07:30:00 19.11.2024 |
|
||
|
Eisai JP3160400002 |
-32,63% 40,51% |
4.750,00 4.784,00 |
0,00 0,00 |
-34,00 -0,71 |
07:30:00 19.11.2024 |
|
||
|
Toho Zinc JP3599000001 |
-33,71% 60,05% |
4,78 4,64 |
4,78 4,78 |
0,14 +3,02 |
08:06:00 19.11.2024 |
|
||
|
Mazda Motor JP3868400007 |
-35,48% 35,52% |
1.031,50 1.030,00 |
0,00 0,00 |
1,50 +0,15 |
07:30:00 19.11.2024 |
|
||
|
Shiseido JP3351600006 |
-37,19% 40,14% |
2.730,50 2.769,50 |
0,00 0,00 |
-39,00 -1,41 |
07:30:00 19.11.2024 |
|
||
|
Mitsui JP3893600001 |
-41,40% 63,56% |
3.286,00 3.225,00 |
0,00 0,00 |
61,00 +1,89 |
07:30:00 19.11.2024 |
|
||
|
Keisei Electric Railway JP3278600006 |
-41,71% 30,93% |
4.047,00 4.048,00 |
0,00 0,00 |
-1,00 -0,02 |
07:30:00 19.11.2024 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-41,99% 35,93% |
2,06 2,10 |
2,06 2,06 |
-0,04 -1,90 |
08:06:00 19.11.2024 |
|
||
|
SUMCO JP3322930003 |
-42,35% 43,83% |
1.276,00 1.270,00 |
0,00 0,00 |
6,00 +0,47 |
07:30:00 19.11.2024 |
|
||
|
TAIYO YUDEN JP3452000007 |
-44,07% 45,98% |
2.135,00 2.176,00 |
0,00 0,00 |
-41,00 -1,88 |
07:30:00 19.11.2024 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-49,74% 100,60% |
1.596,50 1.607,50 |
0,00 0,00 |
-11,00 -0,68 |
07:30:00 19.11.2024 |
|
||
|
Hitachi JP3788600009 |
-63,41% 92,82% |
3.867,00 3.875,00 |
0,00 0,00 |
-8,00 -0,21 |
07:30:00 19.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.