Nikkei 225
38.728,70
PKT
-84,88
PKT
-0,22
%
realtime*
38.701,90
PKT
-111,68
PKT
-0,29
%
offiziell, verzögert
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
487,88% 64,46% |
6.244,00 6.248,00 |
0,00 0,00 |
-4,00 -0,06 |
07:30:00 19.12.2024 |
|
||
|
IHI JP3134800006 |
216,27% 56,99% |
8.604,00 8.200,00 |
0,00 0,00 |
404,00 +4,93 |
07:30:00 19.12.2024 |
|
||
|
Furukawa Electric JP3827200001 |
200,73% 53,10% |
6.745,00 6.774,00 |
0,00 0,00 |
-29,00 -0,43 |
07:30:00 19.12.2024 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
189,82% 51,92% |
2.296,50 2.257,00 |
0,00 0,00 |
39,50 +1,75 |
07:30:00 19.12.2024 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
164,78% 101,74% |
10,50 9,85 |
10,50 10,50 |
0,65 +6,60 |
08:06:00 20.12.2024 |
|
||
|
The Japan Steel Works JP3721400004 |
145,45% 51,54% |
6.208,00 6.300,00 |
0,00 0,00 |
-92,00 -1,46 |
07:30:00 19.12.2024 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
111,25% 52,59% |
6.570,00 6.364,00 |
0,00 0,00 |
206,00 +3,24 |
07:30:00 19.12.2024 |
|
||
|
Konami JP3300200007 |
97,54% 32,74% |
15.130,00 15.065,00 |
0,00 0,00 |
65,00 +0,43 |
07:30:00 19.12.2024 |
|
||
|
DeNA JP3548610009 |
85,14% 71,32% |
2.698,00 2.684,50 |
0,00 0,00 |
13,50 +0,50 |
07:30:00 19.12.2024 |
|
||
|
MS&AD Insurance Group JP3890310000 |
80,00% 41,13% |
3.369,00 3.347,00 |
0,00 0,00 |
22,00 +0,66 |
07:30:00 19.12.2024 |
|
||
|
Meidensha JP3919800007 |
79,87% 43,67% |
26,60 26,80 |
26,60 26,60 |
-0,20 -0,75 |
08:06:00 20.12.2024 |
|
||
|
Sompo JP3165000005 |
75,47% 40,76% |
4.100,00 4.111,00 |
0,00 0,00 |
-11,00 -0,27 |
07:30:00 19.12.2024 |
|
||
|
Advantest JP3122400009 |
68,30% 61,39% |
8.690,00 8.760,00 |
0,00 0,00 |
-70,00 -0,80 |
07:30:00 19.12.2024 |
|
||
|
OBAYASHI JP3190000004 |
65,99% 44,92% |
2.042,00 2.049,00 |
0,00 0,00 |
-7,00 -0,34 |
07:30:00 19.12.2024 |
|
||
|
NEC JP3733000008 |
62,82% 38,62% |
13.445,00 13.280,00 |
0,00 0,00 |
165,00 +1,24 |
07:30:00 19.12.2024 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
62,81% 37,13% |
3.744,00 3.659,00 |
0,00 0,00 |
85,00 +2,32 |
07:30:00 19.12.2024 |
|
||
|
Otsuka JP3188220002 |
60,49% 29,47% |
8.534,00 8.609,00 |
0,00 0,00 |
-75,00 -0,87 |
07:30:00 19.12.2024 |
|
||
|
RICOH JP3973400009 |
58,82% 30,28% |
1.763,00 1.762,50 |
0,00 0,00 |
0,50 +0,03 |
07:30:00 19.12.2024 |
|
||
|
Mizuho Financial Group JP3885780001 |
57,89% 38,38% |
3.857,00 3.779,00 |
0,00 0,00 |
78,00 +2,06 |
07:30:00 19.12.2024 |
|
||
|
NTT DATA JP3165700000 |
56,39% 40,42% |
2.984,00 3.017,00 |
0,00 0,00 |
-33,00 -1,09 |
07:30:00 19.12.2024 |
|
||
|
Konica Minolta JP3300600008 |
55,29% 37,25% |
669,10 678,10 |
0,00 0,00 |
-9,00 -1,33 |
07:30:00 19.12.2024 |
|
||
|
Resona JP3500610005 |
55,13% 42,94% |
1.165,00 1.148,50 |
0,00 0,00 |
16,50 +1,44 |
07:30:00 19.12.2024 |
|
||
|
Rakuten JP3967200001 |
54,36% 48,58% |
917,30 996,80 |
0,00 0,00 |
-79,50 -7,98 |
07:30:00 19.12.2024 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
54,13% 38,46% |
2.809,50 2.861,50 |
0,00 0,00 |
-52,00 -1,82 |
07:30:00 19.12.2024 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
52,94% 51,13% |
2.363,00 2.336,00 |
0,00 0,00 |
27,00 +1,16 |
07:30:00 19.12.2024 |
|
||
|
Tokio Marine JP3910660004 |
52,33% 40,05% |
5.520,00 5.452,00 |
0,00 0,00 |
68,00 +1,25 |
07:30:00 19.12.2024 |
|
||
|
Kuraray JP3269600007 |
51,41% 33,47% |
2.192,00 2.252,50 |
0,00 0,00 |
-60,50 -2,69 |
07:30:00 19.12.2024 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
48,91% 31,11% |
1.834,50 1.812,50 |
0,00 0,00 |
22,00 +1,21 |
07:30:00 19.12.2024 |
|
||
|
SoftBank JP3436100006 |
46,91% 46,79% |
9.025,00 9.434,00 |
0,00 0,00 |
-409,00 -4,34 |
07:30:00 19.12.2024 |
|
||
|
TDK JP3538800008 |
45,65% 40,40% |
1.996,00 2.055,00 |
0,00 0,00 |
-59,00 -2,87 |
07:30:00 19.12.2024 |
|
||
|
Ebara JP3166000004 |
45,57% 51,72% |
2.550,50 2.565,50 |
0,00 0,00 |
-15,00 -0,58 |
07:30:00 19.12.2024 |
|
||
|
Nomura JP3762600009 |
42,05% 34,88% |
896,20 904,00 |
0,00 0,00 |
-7,80 -0,86 |
07:30:00 19.12.2024 |
|
||
|
Sapporo JP3320800000 |
41,89% 37,86% |
8.545,00 8.618,00 |
0,00 0,00 |
-73,00 -0,85 |
07:30:00 19.12.2024 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
41,76% 36,24% |
4.252,00 4.169,00 |
0,00 0,00 |
83,00 +1,99 |
07:30:00 19.12.2024 |
|
||
|
Fuji Electric JP3820000002 |
40,21% 42,73% |
8.651,00 8.744,00 |
0,00 0,00 |
-93,00 -1,06 |
07:30:00 19.12.2024 |
|
||
|
Fast Retailing JP3802300008 |
39,21% 31,13% |
52.720,00 52.490,00 |
0,00 0,00 |
230,00 +0,44 |
07:30:00 19.12.2024 |
|
||
|
Credit Saison JP3271400008 |
37,97% 36,84% |
3.552,00 3.538,00 |
0,00 0,00 |
14,00 +0,40 |
07:30:00 19.12.2024 |
|
||
|
Showa Denko K.K. JP3368000000 |
37,36% 47,78% |
4.090,00 4.082,00 |
0,00 0,00 |
8,00 +0,20 |
07:30:00 19.12.2024 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
36,14% 31,47% |
3.701,00 3.696,00 |
0,00 0,00 |
5,00 +0,14 |
07:30:00 19.12.2024 |
|
||
|
SKY Perfect JSAT JP3396350005 |
33,58% 41,57% |
5,45 5,45 |
5,45 5,45 |
0,00 +0,00 |
08:06:00 20.12.2024 |
|
||
|
JX JP3386450005 |
33,33% 45,43% |
784,90 789,00 |
0,00 0,00 |
-4,10 -0,52 |
07:30:00 19.12.2024 |
|
||
|
Canon JP3242800005 |
33,10% 30,11% |
5.094,00 5.024,00 |
0,00 0,00 |
70,00 +1,39 |
07:30:00 19.12.2024 |
|
||
|
Seven i JP3422950000 |
32,81% 42,51% |
2.490,00 2.499,50 |
0,00 0,00 |
-9,50 -0,38 |
07:30:00 19.12.2024 |
|
||
|
Mitsubishi Logistics JP3902000003 |
32,46% 27,99% |
1.175,00 1.169,00 |
0,00 0,00 |
6,00 +0,51 |
07:30:00 19.12.2024 |
|
||
|
Taisei JP3443600006 |
31,58% 38,78% |
6.590,00 6.590,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 19.12.2024 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
31,34% 63,74% |
578,00 579,00 |
0,00 0,00 |
-1,00 -0,17 |
07:30:00 19.12.2024 |
|
||
|
Concordia Financial Group, JP3305990008 |
31,19% 38,40% |
882,50 875,70 |
0,00 0,00 |
6,80 +0,78 |
07:30:00 19.12.2024 |
|
||
|
Toray Industries JP3621000003 |
31,09% 31,36% |
991,30 996,10 |
0,00 0,00 |
-4,80 -0,48 |
07:30:00 19.12.2024 |
|
||
|
Fujitsu JP3818000006 |
28,74% 44,14% |
2.780,00 2.763,00 |
0,00 0,00 |
17,00 +0,62 |
07:30:00 19.12.2024 |
|
||
|
Shimizu JP3358800005 |
28,70% 42,51% |
1.215,00 1.205,50 |
0,00 0,00 |
9,50 +0,79 |
07:30:00 19.12.2024 |
|
||
|
Taiheiyo Cement JP3449020001 |
27,71% 36,69% |
3.573,00 3.633,00 |
0,00 0,00 |
-60,00 -1,65 |
07:30:00 19.12.2024 |
|
||
|
Takashimaya JP3456000003 |
25,62% 34,91% |
1.249,00 1.252,00 |
0,00 0,00 |
-3,00 -0,24 |
07:30:00 19.12.2024 |
|
||
|
Mitsubishi Electric JP3902400005 |
25,00% 39,88% |
2.607,00 2.639,50 |
0,00 0,00 |
-32,50 -1,23 |
07:30:00 19.12.2024 |
|
||
|
Terumo JP3546800008 |
24,32% 32,28% |
3.046,00 3.025,00 |
0,00 0,00 |
21,00 +0,69 |
07:30:00 19.12.2024 |
|
||
|
Alps Electric JP3126400005 |
24,18% 29,32% |
1.585,50 1.588,00 |
0,00 0,00 |
-2,50 -0,16 |
07:30:00 19.12.2024 |
|
||
|
Itochu JP3143600009 |
24,15% 30,86% |
7.500,00 7.623,00 |
0,00 0,00 |
-123,00 -1,61 |
07:30:00 19.12.2024 |
|
||
|
T&D JP3539220008 |
22,63% 42,20% |
2.791,50 2.750,50 |
0,00 0,00 |
41,00 +1,49 |
07:30:00 19.12.2024 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
22,42% 45,35% |
6.702,00 6.813,00 |
0,00 0,00 |
-111,00 -1,63 |
07:30:00 19.12.2024 |
|
||
|
Yokogawa Electric JP3955000009 |
22,09% 32,38% |
3.465,00 3.448,00 |
0,00 0,00 |
17,00 +0,49 |
07:30:00 19.12.2024 |
|
||
|
GS Yuasa JP3385820000 |
21,44% 36,06% |
2.510,00 2.550,00 |
0,00 0,00 |
-40,00 -1,57 |
07:30:00 19.12.2024 |
|
||
|
Subaru JP3399750003 |
20,76% 22,59% |
|
|
- - |
|
|
||
|
Suzuki Motor JP3397200001 |
20,62% 35,07% |
1.769,00 1.783,00 |
0,00 0,00 |
-14,00 -0,79 |
07:30:00 19.12.2024 |
|
||
|
Sony JP3435000009 |
20,33% 28,06% |
3.260,00 3.291,00 |
0,00 0,00 |
-31,00 -0,94 |
07:30:00 19.12.2024 |
|
||
|
Fukuoka Financial Group JP3805010000 |
19,61% 36,74% |
4.001,00 4.012,00 |
0,00 0,00 |
-11,00 -0,27 |
07:30:00 19.12.2024 |
|
||
|
Nitto Denko JP3684000007 |
19,38% 38,70% |
2.528,50 2.508,50 |
0,00 0,00 |
20,00 +0,80 |
07:30:00 19.12.2024 |
|
||
|
Ajinomoto JP3119600009 |
18,91% 29,39% |
6.500,00 6.435,00 |
0,00 0,00 |
65,00 +1,01 |
07:30:00 19.12.2024 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
17,61% 39,15% |
5.122,00 5.030,00 |
0,00 0,00 |
92,00 +1,83 |
07:30:00 19.12.2024 |
|
||
|
Tokyo Gas JP3573000001 |
17,27% 34,51% |
4.236,00 4.354,00 |
0,00 0,00 |
-118,00 -2,71 |
07:30:00 19.12.2024 |
|
||
|
KAJIMA JP3210200006 |
16,67% 33,10% |
2.744,00 2.745,00 |
0,00 0,00 |
-1,00 -0,04 |
07:30:00 19.12.2024 |
|
||
|
Aeon JP3388200002 |
16,67% 24,38% |
3.688,00 3.730,00 |
0,00 0,00 |
-42,00 -1,13 |
07:30:00 19.12.2024 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
16,28% 38,98% |
5.280,00 5.231,00 |
0,00 0,00 |
49,00 +0,94 |
07:30:00 19.12.2024 |
|
||
|
Oki Electric Industry JP3194000000 |
16,22% 37,17% |
6,40 6,45 |
6,40 6,40 |
-0,05 -0,78 |
08:06:00 20.12.2024 |
|
||
|
Sekisui House JP3420600003 |
15,34% 28,64% |
3.579,00 3.627,00 |
0,00 0,00 |
-48,00 -1,32 |
07:30:00 19.12.2024 |
|
||
|
Chiba Bank JP3511800009 |
14,62% 37,47% |
1.224,50 1.223,00 |
0,00 0,00 |
1,50 +0,12 |
07:30:00 19.12.2024 |
|
||
|
NICHIREI JP3665200006 |
14,55% 26,62% |
4.142,00 4.166,00 |
0,00 0,00 |
-24,00 -0,58 |
07:30:00 19.12.2024 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
13,83% 27,00% |
882,80 881,90 |
0,00 0,00 |
0,90 +0,10 |
07:30:00 19.12.2024 |
|
||
|
Pacific Metals JP3448000004 |
13,42% 42,03% |
8,45 7,90 |
0,00 0,00 |
0,55 +6,96 |
21:50:00 19.12.2024 |
|
||
|
Fujifilm JP3814000000 |
12,46% 31,35% |
3.316,00 3.372,00 |
0,00 0,00 |
-56,00 -1,66 |
07:30:00 19.12.2024 |
|
||
|
Nikon JP3657400002 |
11,43% 34,48% |
1.628,50 1.649,00 |
0,00 0,00 |
-20,50 -1,24 |
07:30:00 19.12.2024 |
|
||
|
Daiwa House Industry JP3505000004 |
10,85% 26,53% |
4.717,00 4.748,00 |
0,00 0,00 |
-31,00 -0,65 |
07:30:00 19.12.2024 |
|
||
|
NGK Insulators JP3695200000 |
10,48% 27,31% |
1.929,00 1.923,00 |
0,00 0,00 |
6,00 +0,31 |
07:30:00 19.12.2024 |
|
||
|
DAIICHI SANKYO JP3475350009 |
9,96% 44,24% |
4.352,00 4.343,00 |
0,00 0,00 |
9,00 +0,21 |
07:30:00 19.12.2024 |
|
||
|
Panasonic JP3866800000 |
9,67% 28,86% |
1.567,50 1.585,50 |
0,00 0,00 |
-18,00 -1,14 |
07:30:00 19.12.2024 |
|
||
|
Isuzu Motors JP3137200006 |
9,65% 40,38% |
2.080,50 2.125,00 |
0,00 0,00 |
-44,50 -2,09 |
07:30:00 19.12.2024 |
|
||
|
Komatsu JP3304200003 |
9,56% 31,99% |
4.114,00 4.173,00 |
0,00 0,00 |
-59,00 -1,41 |
07:30:00 19.12.2024 |
|
||
|
Oji JP3174410005 |
9,52% 23,55% |
587,40 588,90 |
0,00 0,00 |
-1,50 -0,25 |
07:30:00 19.12.2024 |
|
||
|
Tosoh JP3595200001 |
8,77% 25,42% |
2.043,50 2.042,00 |
0,00 0,00 |
1,50 +0,07 |
07:30:00 19.12.2024 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
8,70% 41,81% |
14,80 15,00 |
14,80 14,80 |
-0,20 -1,33 |
08:06:00 20.12.2024 |
|
||
|
KDDI JP3496400007 |
8,57% 21,23% |
4.961,00 4.949,00 |
0,00 0,00 |
12,00 +0,24 |
07:30:00 19.12.2024 |
|
||
|
Tokyo Tatemono JP3582600007 |
8,53% 35,57% |
2.433,50 2.501,00 |
0,00 0,00 |
-67,50 -2,70 |
07:30:00 19.12.2024 |
|
||
|
Matsui Securities JP3863800003 |
8,52% 24,91% |
4,84 5,10 |
0,00 0,00 |
-0,26 -5,10 |
21:50:00 19.12.2024 |
|
||
|
Kao JP3205800000 |
8,21% 25,70% |
6.514,00 6.527,00 |
0,00 0,00 |
-13,00 -0,20 |
07:30:00 19.12.2024 |
|
||
|
Haseko JP3768600003 |
8,11% 26,09% |
1.991,50 2.000,00 |
0,00 0,00 |
-8,50 -0,43 |
07:30:00 19.12.2024 |
|
||
|
Tokuyama JP3625000009 |
7,69% 31,42% |
2.546,50 2.563,00 |
0,00 0,00 |
-16,50 -0,64 |
07:30:00 19.12.2024 |
|
||
|
Japan Tobacco JP3726800000 |
7,63% 23,90% |
4.158,00 4.154,00 |
0,00 0,00 |
4,00 +0,10 |
07:30:00 19.12.2024 |
|
||
|
Mitsubishi JP3898400001 |
7,29% 40,65% |
2.500,00 2.505,00 |
0,00 0,00 |
-5,00 -0,20 |
07:30:00 19.12.2024 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
7,20% 46,59% |
2.142,50 2.092,50 |
0,00 0,00 |
50,00 +2,39 |
07:30:00 19.12.2024 |
|
||
|
UBE Industries JP3158800007 |
6,57% 30,24% |
2.328,50 2.329,50 |
0,00 0,00 |
-1,00 -0,04 |
07:30:00 19.12.2024 |
|
||
|
Yamaha Motor JP3942800008 |
6,26% 31,82% |
1.377,50 1.376,00 |
0,00 0,00 |
1,50 +0,11 |
07:30:00 19.12.2024 |
|
||
|
Dai Nippon Printing JP3493800001 |
6,20% 28,86% |
2.251,50 2.236,50 |
0,00 0,00 |
15,00 +0,67 |
07:30:00 19.12.2024 |
|
||
|
Toppan Printing JP3629000005 |
5,83% 35,54% |
4.158,00 4.182,00 |
0,00 0,00 |
-24,00 -0,57 |
07:30:00 19.12.2024 |
|
||
|
Olympus JP3201200007 |
5,82% 27,65% |
2.326,00 2.348,50 |
0,00 0,00 |
-22,50 -0,96 |
07:30:00 19.12.2024 |
|
||
|
Toho JP3553200001 |
5,59% 41,17% |
17,20 17,00 |
17,20 17,20 |
0,20 +1,18 |
08:06:00 20.12.2024 |
|
||
|
NH Foods JP3743000006 |
5,56% 25,48% |
4.998,00 5.064,00 |
0,00 0,00 |
-66,00 -1,30 |
07:30:00 19.12.2024 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
5,39% 27,62% |
17,80 17,60 |
17,70 17,80 |
0,20 +1,14 |
08:47:00 20.12.2024 |
|
||
|
Nippon Electric Glass JP3733400000 |
5,21% 28,42% |
3.361,00 3.357,00 |
0,00 0,00 |
4,00 +0,12 |
07:30:00 19.12.2024 |
|
||
|
Osaka Gas JP3180400008 |
4,84% 29,53% |
3.196,00 3.262,00 |
0,00 0,00 |
-66,00 -2,02 |
07:30:00 19.12.2024 |
|
||
|
Citizen Watch JP3352400000 |
4,81% 27,28% |
902,00 904,00 |
0,00 0,00 |
-2,00 -0,22 |
07:30:00 19.12.2024 |
|
||
|
Sumitomo JP3404600003 |
4,01% 37,69% |
3.272,00 3.286,00 |
0,00 0,00 |
-14,00 -0,43 |
07:30:00 19.12.2024 |
|
||
|
Asahi Kasei JP3111200006 |
3,93% 28,70% |
1.067,00 1.071,50 |
0,00 0,00 |
-4,50 -0,42 |
07:30:00 19.12.2024 |
|
||
|
Mitsubishi Motors JP3899800001 |
3,63% 35,76% |
469,00 487,20 |
0,00 0,00 |
-18,20 -3,74 |
07:30:00 19.12.2024 |
|
||
|
MARUI GROUP JP3870400003 |
3,38% 21,96% |
2.515,00 2.522,50 |
0,00 0,00 |
-7,50 -0,30 |
07:30:00 19.12.2024 |
|
||
|
Takara JP3459600007 |
3,36% 28,03% |
7,70 6,45 |
0,00 0,00 |
1,25 +19,38 |
15:29:00 19.12.2024 |
|
||
|
Casio Computer JP3209000003 |
2,96% 26,62% |
1.281,50 1.289,00 |
0,00 0,00 |
-7,50 -0,58 |
07:30:00 19.12.2024 |
|
||
|
Dentsu JP3551520004 |
2,61% 36,65% |
3.936,00 3.916,00 |
0,00 0,00 |
20,00 +0,51 |
07:30:00 19.12.2024 |
|
||
|
Daiwa Securities Group JP3502200003 |
2,52% 41,83% |
1.011,50 1.020,50 |
0,00 0,00 |
-9,00 -0,88 |
07:30:00 19.12.2024 |
|
||
|
COMSYS JP3305530002 |
1,55% 25,00% |
3.240,00 3.218,00 |
0,00 0,00 |
22,00 +0,68 |
07:30:00 19.12.2024 |
|
||
|
Sumitomo Realty Development JP3409000001 |
1,47% 38,42% |
4.532,00 4.693,00 |
0,00 0,00 |
-161,00 -3,43 |
07:30:00 19.12.2024 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
1,46% 36,17% |
4.535,00 4.545,00 |
0,00 0,00 |
-10,00 -0,22 |
07:30:00 19.12.2024 |
|
||
|
Secom JP3421800008 |
1,42% 25,48% |
5.289,00 5.276,00 |
0,00 0,00 |
13,00 +0,25 |
07:30:00 19.12.2024 |
|
||
|
Mitsubishi Estate JP3899600005 |
0,81% 33,62% |
2.061,00 2.120,00 |
0,00 0,00 |
-59,00 -2,78 |
07:30:00 19.12.2024 |
|
||
|
Trend Micro JP3637300009 |
0,78% 39,01% |
8.463,00 8.405,00 |
0,00 0,00 |
58,00 +0,69 |
07:30:00 19.12.2024 |
|
||
|
Mitsui Fudosan JP3893200000 |
0,46% 35,47% |
1.205,50 1.239,50 |
0,00 0,00 |
-34,00 -2,74 |
07:30:00 19.12.2024 |
|
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
-0,43% 29,64% |
2.724,00 2.726,50 |
0,00 0,00 |
-2,50 -0,09 |
07:30:00 19.12.2024 |
|
||
|
East Japan Railway JP3783600004 |
-0,55% 29,56% |
2.757,00 2.777,50 |
0,00 0,00 |
-20,50 -0,74 |
07:30:00 19.12.2024 |
|
||
|
Hino Motors JP3792600003 |
-0,70% 46,22% |
476,30 473,10 |
0,00 0,00 |
3,20 +0,68 |
07:30:00 19.12.2024 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-0,99% 18,87% |
4.095,00 4.097,00 |
0,00 0,00 |
-2,00 -0,05 |
07:30:00 19.12.2024 |
|
||
|
Hitachi Zosen JP3789000001 |
-1,05% 39,03% |
923,00 923,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 19.12.2024 |
|
||
|
Yokohama Rubber JP3955800002 |
-1,52% 32,50% |
3.202,00 3.211,00 |
0,00 0,00 |
-9,00 -0,28 |
07:30:00 19.12.2024 |
|
||
|
Amada JP3122800000 |
-2,16% 36,08% |
1.478,00 1.469,50 |
0,00 0,00 |
8,50 +0,58 |
07:30:00 19.12.2024 |
|
||
|
Marubeni JP3877600001 |
-2,87% 35,59% |
2.232,00 2.235,00 |
0,00 0,00 |
-3,00 -0,13 |
07:30:00 19.12.2024 |
|
||
|
Sumitomo Chemical JP3401400001 |
-2,94% 43,90% |
343,60 341,50 |
0,00 0,00 |
2,10 +0,61 |
07:30:00 19.12.2024 |
|
||
|
Inpex JP3294460005 |
-3,04% 34,09% |
1.933,50 1.940,00 |
0,00 0,00 |
-6,50 -0,34 |
07:30:00 19.12.2024 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-3,11% 71,03% |
9,20 9,35 |
9,20 9,20 |
-0,15 -1,60 |
08:06:00 20.12.2024 |
|
||
|
Kirin JP3258000003 |
-3,11% 22,76% |
2.057,00 2.074,50 |
0,00 0,00 |
-17,50 -0,84 |
07:30:00 19.12.2024 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-3,38% 31,32% |
2.392,50 2.382,00 |
0,00 0,00 |
10,50 +0,44 |
07:30:00 19.12.2024 |
|
||
|
FANUC JP3802400006 |
-4,05% 31,96% |
4.048,00 4.051,00 |
0,00 0,00 |
-3,00 -0,07 |
07:30:00 19.12.2024 |
|
||
|
Tokyu Fudosan JP3569200003 |
-4,35% 31,39% |
900,10 913,30 |
0,00 0,00 |
-13,20 -1,45 |
07:30:00 19.12.2024 |
|
||
|
Yamaha JP3942600002 |
-4,40% 36,26% |
1.072,00 1.069,50 |
0,00 0,00 |
2,50 +0,23 |
07:30:00 19.12.2024 |
|
||
|
TOKYU JP3574200006 |
-4,72% 25,90% |
1.677,50 1.684,50 |
0,00 0,00 |
-7,00 -0,42 |
07:30:00 19.12.2024 |
|
||
|
Meiji JP3918000005 |
-5,39% 22,10% |
3.180,00 3.178,00 |
0,00 0,00 |
2,00 +0,06 |
07:30:00 19.12.2024 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-5,83% 24,65% |
1.847,50 1.844,00 |
0,00 0,00 |
3,50 +0,19 |
07:30:00 19.12.2024 |
|
||
|
Teijin JP3544000007 |
-6,17% 35,09% |
1.277,00 1.289,00 |
0,00 0,00 |
-12,00 -0,93 |
07:30:00 19.12.2024 |
|
||
|
Kikkoman JP3240400006 |
-6,31% 33,71% |
1.710,50 1.713,00 |
0,00 0,00 |
-2,50 -0,15 |
07:30:00 19.12.2024 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-6,47% 38,74% |
5.123,00 5.201,00 |
0,00 0,00 |
-78,00 -1,50 |
07:30:00 19.12.2024 |
|
||
|
West Japan Railway Company JP3659000008 |
-6,59% 26,44% |
2.741,00 2.750,00 |
0,00 0,00 |
-9,00 -0,33 |
07:30:00 19.12.2024 |
|
||
|
Nippon Kayaku JP3694400007 |
-6,71% 27,09% |
7,55 7,65 |
7,55 7,55 |
-0,10 -1,31 |
08:06:00 20.12.2024 |
|
||
|
Denso JP3551500006 |
-6,76% 36,62% |
2.056,00 2.083,50 |
0,00 0,00 |
-27,50 -1,32 |
07:30:00 19.12.2024 |
|
||
|
Chiyoda JP3528600004 |
-7,21% 47,45% |
1,90 1,93 |
1,90 1,90 |
-0,03 -1,55 |
08:06:00 20.12.2024 |
|
||
|
ANA JP3429800000 |
-7,33% 20,97% |
2.900,50 2.917,00 |
0,00 0,00 |
-16,50 -0,57 |
07:30:00 19.12.2024 |
|
||
|
Asahi Group JP3116000005 |
-8,55% 28,92% |
1.664,50 1.646,00 |
0,00 0,00 |
18,50 +1,12 |
07:30:00 19.12.2024 |
|
||
|
Sojitz JP3663900003 |
-9,31% 29,87% |
3.036,00 3.032,00 |
0,00 0,00 |
4,00 +0,13 |
07:30:00 19.12.2024 |
|
||
|
NTN JP3165600002 |
-9,32% 36,31% |
246,70 244,10 |
0,00 0,00 |
2,60 +1,07 |
07:30:00 19.12.2024 |
|
||
|
Mitsubishi Materials JP3903000002 |
-9,68% 32,15% |
2.290,50 2.305,00 |
0,00 0,00 |
-14,50 -0,63 |
07:30:00 19.12.2024 |
|
||
|
Tokyo Electron JP3571400005 |
-9,81% 50,86% |
23.450,00 23.785,00 |
0,00 0,00 |
-335,00 -1,41 |
07:30:00 19.12.2024 |
|
||
|
JTEKT JP3292200007 |
-9,93% 32,53% |
1.114,50 1.120,00 |
0,00 0,00 |
-5,50 -0,49 |
07:30:00 19.12.2024 |
|
||
|
Toyobo JP3619800000 |
-10,16% 19,92% |
5,60 5,75 |
5,60 5,60 |
-0,15 -2,61 |
08:06:00 20.12.2024 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
-10,62% 32,93% |
3.403,00 3.436,00 |
0,00 0,00 |
-33,00 -0,96 |
07:30:00 19.12.2024 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-11,04% 25,68% |
155,20 154,90 |
0,00 0,00 |
0,30 +0,19 |
07:30:00 19.12.2024 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
-11,11% 33,23% |
2.624,00 2.598,50 |
0,00 0,00 |
25,50 +0,98 |
07:30:00 19.12.2024 |
|
||
|
Nippon Light Metal JP3700200003 |
-12,28% 26,86% |
9,00 8,95 |
9,00 9,00 |
0,05 +0,56 |
08:40:00 20.12.2024 |
|
||
|
Shionogi JP3347200002 |
-12,61% 34,02% |
2.172,00 2.167,50 |
0,00 0,00 |
4,50 +0,21 |
07:30:00 19.12.2024 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-12,78% 42,36% |
2.980,00 2.997,00 |
0,00 0,00 |
-17,00 -0,57 |
07:30:00 19.12.2024 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-12,94% 30,24% |
4.833,00 4.832,00 |
0,00 0,00 |
1,00 +0,02 |
07:30:00 19.12.2024 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-12,96% 35,50% |
3.182,00 3.183,00 |
0,00 0,00 |
-1,00 -0,03 |
07:30:00 19.12.2024 |
|
||
|
Bridgestone JP3830800003 |
-13,12% 24,80% |
5.242,00 5.243,00 |
0,00 0,00 |
-1,00 -0,02 |
07:30:00 19.12.2024 |
|
||
|
The Kansai Electric Power JP3228600007 |
-13,22% 43,18% |
1.679,50 1.716,00 |
0,00 0,00 |
-36,50 -2,13 |
07:30:00 19.12.2024 |
|
||
|
Yahoo Japan JP3933800009 |
-13,25% 32,27% |
430,60 438,00 |
0,00 0,00 |
-7,40 -1,69 |
07:30:00 19.12.2024 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-13,27% 28,77% |
19,70 19,60 |
19,70 19,70 |
0,10 +0,51 |
08:07:00 20.12.2024 |
|
||
|
NSK JP3720800006 |
-14,53% 25,12% |
658,30 662,90 |
0,00 0,00 |
-4,60 -0,69 |
07:30:00 19.12.2024 |
|
||
|
Astellas Pharma JP3942400007 |
-14,77% 31,12% |
1.520,00 1.509,50 |
0,00 0,00 |
10,50 +0,70 |
07:30:00 19.12.2024 |
|
||
|
Kubota JP3266400005 |
-15,02% 28,99% |
1.806,50 1.832,00 |
0,00 0,00 |
-25,50 -1,39 |
07:30:00 19.12.2024 |
|
||
|
Honda Motor JP3854600008 |
-15,10% 37,99% |
1.220,00 1.244,50 |
0,00 0,00 |
-24,50 -1,97 |
07:30:00 19.12.2024 |
|
||
|
Denka JP3549600009 |
-15,69% 27,21% |
2.115,00 2.130,00 |
0,00 0,00 |
-15,00 -0,70 |
07:30:00 19.12.2024 |
|
||
|
DOWA JP3638600001 |
-15,82% 32,71% |
4.405,00 4.396,00 |
0,00 0,00 |
9,00 +0,20 |
07:30:00 19.12.2024 |
|
||
|
Minebea JP3906000009 |
-16,67% 36,76% |
2.467,50 2.521,00 |
0,00 0,00 |
-53,50 -2,12 |
07:30:00 19.12.2024 |
|
||
|
Chubu Electric Power JP3526600006 |
-16,81% 32,52% |
1.560,50 1.588,00 |
0,00 0,00 |
-27,50 -1,73 |
07:30:00 19.12.2024 |
|
||
|
Tokai Carbon JP3560800009 |
-16,92% 29,44% |
886,90 886,40 |
0,00 0,00 |
0,50 +0,06 |
07:30:00 19.12.2024 |
|
||
|
Asahi Glass JP3112000009 |
-17,26% 27,10% |
4.560,00 4.561,00 |
0,00 0,00 |
-1,00 -0,02 |
07:30:00 19.12.2024 |
|
||
|
Kobe Steel JP3289800009 |
-17,35% 32,81% |
1.478,00 1.485,50 |
0,00 0,00 |
-7,50 -0,50 |
07:30:00 19.12.2024 |
|
||
|
Furukawa JP3826800009 |
-19,57% 26,90% |
9,25 9,25 |
9,25 9,25 |
0,00 +0,00 |
08:06:00 20.12.2024 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-20,09% 35,69% |
766,60 770,10 |
0,00 0,00 |
-3,50 -0,45 |
07:30:00 19.12.2024 |
|
||
|
Unitika JP3951200009 |
-21,76% 68,84% |
0,85 0,85 |
0,85 0,85 |
0,01 +0,59 |
08:06:00 20.12.2024 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
-21,80% 40,85% |
3.443,00 3.495,00 |
0,00 0,00 |
-52,00 -1,49 |
07:30:00 19.12.2024 |
|
||
|
Nissan Motor JP3672400003 |
-22,01% 52,55% |
444,80 417,60 |
0,00 0,00 |
27,20 +6,51 |
07:30:00 19.12.2024 |
|
||
|
Mitsui Chemicals JP3888300005 |
-22,14% 33,45% |
3.332,00 3.341,00 |
0,00 0,00 |
-9,00 -0,27 |
07:30:00 19.12.2024 |
|
||
|
Nisshinbo Industries JP3678000005 |
-22,79% 25,62% |
5,20 5,25 |
5,20 5,20 |
-0,05 -0,95 |
08:06:00 20.12.2024 |
|
||
|
Central Japan Railway JP3566800003 |
-23,68% 23,13% |
2.863,00 2.882,50 |
0,00 0,00 |
-19,50 -0,68 |
07:30:00 19.12.2024 |
|
||
|
Daikin Industries JP3481800005 |
-23,86% 29,02% |
17.745,00 17.925,00 |
0,00 0,00 |
-180,00 -1,00 |
07:30:00 19.12.2024 |
|
||
|
SCREEN JP3494600004 |
-24,13% 56,96% |
9.301,00 9.230,00 |
0,00 0,00 |
71,00 +0,77 |
07:30:00 19.12.2024 |
|
||
|
JGC JP3667600005 |
-24,26% 35,06% |
1.256,00 1.271,00 |
0,00 0,00 |
-15,00 -1,18 |
07:30:00 19.12.2024 |
|
||
|
KK Aozora Ginko JP3711200000 |
-26,80% 43,77% |
2.371,50 2.397,00 |
0,00 0,00 |
-25,50 -1,06 |
07:30:00 19.12.2024 |
|
||
|
Kyocera JP3249600002 |
-29,74% 31,67% |
1.516,50 1.519,00 |
0,00 0,00 |
-2,50 -0,16 |
07:30:00 19.12.2024 |
|
||
|
Shiseido JP3351600006 |
-32,73% 39,49% |
2.763,00 2.767,50 |
0,00 0,00 |
-4,50 -0,16 |
07:30:00 19.12.2024 |
|
||
|
Yaskawa Electric JP3932000007 |
-36,77% 39,06% |
3.912,00 3.939,00 |
0,00 0,00 |
-27,00 -0,69 |
07:30:00 19.12.2024 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-37,21% 35,02% |
2,10 2,16 |
2,10 2,10 |
-0,06 -2,78 |
08:06:00 20.12.2024 |
|
||
|
Keisei Electric Railway JP3278600006 |
-39,51% 34,19% |
4.093,00 4.112,00 |
0,00 0,00 |
-19,00 -0,46 |
07:30:00 19.12.2024 |
|
||
|
Mitsui JP3893600001 |
-39,68% 60,22% |
3.177,00 3.171,00 |
0,00 0,00 |
6,00 +0,19 |
07:30:00 19.12.2024 |
|
||
|
Mazda Motor JP3868400007 |
-39,69% 36,28% |
981,20 1.011,00 |
0,00 0,00 |
-29,80 -2,95 |
07:30:00 19.12.2024 |
|
||
|
Toho Zinc JP3599000001 |
-40,60% 58,49% |
3,12 3,98 |
3,12 3,12 |
-0,86 -21,61 |
08:06:00 20.12.2024 |
|
||
|
Tokyo Electric Power JP3585800000 |
-40,73% 45,16% |
444,30 462,30 |
0,00 0,00 |
-18,00 -3,89 |
07:30:00 19.12.2024 |
|
||
|
Eisai JP3160400002 |
-41,14% 40,37% |
4.339,00 4.350,00 |
0,00 0,00 |
-11,00 -0,25 |
07:30:00 19.12.2024 |
|
||
|
TAIYO YUDEN JP3452000007 |
-41,59% 44,57% |
2.159,00 2.185,50 |
0,00 0,00 |
-26,50 -1,21 |
07:30:00 19.12.2024 |
|
||
|
SUMCO JP3322930003 |
-49,90% 42,45% |
1.126,00 1.153,00 |
0,00 0,00 |
-27,00 -2,34 |
07:30:00 19.12.2024 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-55,73% 49,97% |
1.409,50 1.403,50 |
0,00 0,00 |
6,00 +0,43 |
07:30:00 19.12.2024 |
|
||
|
Hitachi JP3788600009 |
-61,62% 87,72% |
3.945,00 3.966,00 |
0,00 0,00 |
-21,00 -0,53 |
07:30:00 19.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.