Nikkei 225
57.686,29
PKT
+35,75
PKT
+0,06
%
Indikation, realtime*
57.639,84
PKT
-10,70
PKT
-0,02
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Unitika JP3951200009 |
485,86% 115,20% |
7,50 5,80 |
7,45 7,55 |
1,70 +29,31 |
12:26:00 12.02.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
345,58% 59,71% |
25.990,00 23.430,00 |
0,00 0,00 |
2.560,00 +10,93 |
07:30:00 12.02.2026 |
|
||
|
Chiyoda JP3528600004 |
304,02% 66,38% |
9,35 9,05 |
9,35 9,35 |
0,30 +3,31 |
08:13:00 12.02.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
292,08% 69,74% |
38,80 39,60 |
38,80 38,80 |
-0,80 -2,02 |
08:13:00 12.02.2026 |
|
||
|
Fujikura JP3811000003 |
194,19% 70,81% |
23.050,00 23.060,00 |
0,00 0,00 |
-10,00 -0,04 |
07:30:00 12.02.2026 |
|
||
|
Advantest JP3122400009 |
193,88% 72,03% |
26.810,00 27.675,00 |
0,00 0,00 |
-865,00 -3,13 |
07:30:00 12.02.2026 |
|
||
|
IHI JP3134800006 |
189,25% 58,79% |
4.150,00 4.500,00 |
0,00 0,00 |
-350,00 -7,78 |
07:30:00 12.02.2026 |
|
||
|
Toho Zinc JP3599000001 |
173,95% 86,08% |
9,10 9,15 |
9,10 9,10 |
-0,05 -0,55 |
08:13:00 12.02.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
173,03% 65,50% |
8.770,00 8.728,00 |
0,00 0,00 |
42,00 +0,48 |
07:30:00 12.02.2026 |
|
||
|
Furukawa Electric JP3827200001 |
160,33% 74,82% |
22.145,00 21.500,00 |
0,00 0,00 |
645,00 +3,00 |
07:30:00 12.02.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
156,90% 50,95% |
15,10 14,90 |
15,10 15,10 |
0,20 +1,34 |
08:13:00 12.02.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
156,20% 81,52% |
2.391,00 2.370,50 |
0,00 0,00 |
20,50 +0,86 |
07:30:00 12.02.2026 |
|
||
|
Taisei JP3443600006 |
150,00% 30,73% |
18.630,00 18.685,00 |
0,00 0,00 |
-55,00 -0,29 |
07:30:00 12.02.2026 |
|
||
|
KAJIMA JP3210200006 |
146,33% 32,87% |
7.612,00 7.696,00 |
0,00 0,00 |
-84,00 -1,09 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
145,58% 57,54% |
10.795,00 10.230,00 |
0,00 0,00 |
565,00 +5,52 |
07:30:00 12.02.2026 |
|
||
|
Showa Denko K.K. JP3368000000 |
130,77% 52,04% |
10.135,00 9.518,00 |
0,00 0,00 |
617,00 +6,48 |
07:30:00 12.02.2026 |
|
||
|
Furukawa JP3826800009 |
130,26% 51,02% |
36,20 35,00 |
36,20 36,20 |
1,20 +3,43 |
08:13:00 12.02.2026 |
|
||
|
Marubeni JP3877600001 |
128,38% 33,62% |
6.301,00 6.186,00 |
0,00 0,00 |
115,00 +1,86 |
07:30:00 12.02.2026 |
|
||
|
Shimizu JP3358800005 |
127,22% 32,59% |
3.460,00 3.518,00 |
0,00 0,00 |
-58,00 -1,65 |
07:30:00 12.02.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
126,25% 39,94% |
6.912,00 6.598,00 |
0,00 0,00 |
314,00 +4,76 |
07:30:00 12.02.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
121,43% 43,39% |
16,00 15,50 |
16,00 16,00 |
0,50 +3,23 |
08:13:00 12.02.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
107,81% 48,95% |
5.821,00 5.814,00 |
0,00 0,00 |
7,00 +0,12 |
07:30:00 12.02.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
107,30% 58,46% |
17.810,00 18.250,00 |
0,00 0,00 |
-440,00 -2,41 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
99,74% 52,51% |
4.995,00 5.107,00 |
0,00 0,00 |
-112,00 -2,19 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
98,57% 33,59% |
5.023,00 4.929,00 |
0,00 0,00 |
94,00 +1,91 |
07:30:00 12.02.2026 |
|
||
|
Ebara JP3166000004 |
92,38% 56,40% |
5.425,00 5.344,00 |
0,00 0,00 |
81,00 +1,52 |
07:30:00 12.02.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
91,34% 25,41% |
17,00 16,50 |
17,00 17,00 |
0,50 +3,03 |
08:13:00 12.02.2026 |
|
||
|
Mitsubishi JP3898400001 |
86,80% 33,36% |
5.164,00 5.137,00 |
0,00 0,00 |
27,00 +0,53 |
07:30:00 12.02.2026 |
|
||
|
NGK Insulators JP3695200000 |
86,67% 34,33% |
4.184,00 4.132,00 |
0,00 0,00 |
52,00 +1,26 |
07:30:00 12.02.2026 |
|
||
|
DOWA JP3638600001 |
83,22% 40,61% |
10.170,00 9.872,00 |
0,00 0,00 |
298,00 +3,02 |
07:30:00 12.02.2026 |
|
||
|
OBAYASHI JP3190000004 |
81,68% 33,09% |
4.327,00 4.335,00 |
0,00 0,00 |
-8,00 -0,18 |
07:30:00 12.02.2026 |
|
||
|
SCREEN JP3494600004 |
79,26% 52,94% |
21.375,00 21.185,00 |
0,00 0,00 |
190,00 +0,90 |
07:30:00 12.02.2026 |
|
||
|
Osaka Gas JP3180400008 |
77,55% 26,21% |
6.737,00 6.396,00 |
0,00 0,00 |
341,00 +5,33 |
07:30:00 12.02.2026 |
|
||
|
SoftBank JP3436100006 |
77,40% 60,14% |
4.817,00 4.705,00 |
0,00 0,00 |
112,00 +2,38 |
07:30:00 12.02.2026 |
|
||
|
NSK JP3720800006 |
76,62% 28,31% |
1.296,50 1.272,50 |
0,00 0,00 |
24,00 +1,89 |
07:30:00 12.02.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
75,00% 50,11% |
5.969,00 5.984,00 |
0,00 0,00 |
-15,00 -0,25 |
07:30:00 12.02.2026 |
|
||
|
Inpex JP3294460005 |
74,53% 32,84% |
3.998,00 3.845,00 |
0,00 0,00 |
153,00 +3,98 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
74,52% 35,23% |
5.250,00 4.939,00 |
0,00 0,00 |
311,00 +6,30 |
07:30:00 12.02.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
70,00% 37,42% |
6.877,00 6.875,00 |
0,00 0,00 |
2,00 +0,03 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
69,51% 32,65% |
5.120,00 5.119,00 |
0,00 0,00 |
1,00 +0,02 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo JP3404600003 |
69,17% 43,21% |
6.739,00 6.546,00 |
0,00 0,00 |
193,00 +2,95 |
07:30:00 12.02.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
67,92% 47,48% |
1.703,00 1.666,00 |
0,00 0,00 |
37,00 +2,22 |
07:30:00 12.02.2026 |
|
||
|
JX JP3386450005 |
64,58% 37,69% |
1.488,50 1.460,50 |
0,00 0,00 |
28,00 +1,92 |
07:30:00 12.02.2026 |
|
||
|
Sojitz JP3663900003 |
63,21% 30,04% |
6.530,00 6.335,00 |
0,00 0,00 |
195,00 +3,08 |
07:30:00 12.02.2026 |
|
||
|
Takashimaya JP3456000003 |
62,50% 35,99% |
2.391,50 2.388,50 |
0,00 0,00 |
3,00 +0,13 |
07:30:00 12.02.2026 |
|
||
|
Resona JP3500610005 |
60,27% 42,72% |
2.170,00 2.159,50 |
0,00 0,00 |
10,50 +0,49 |
07:30:00 12.02.2026 |
|
||
|
Pacific Metals JP3448000004 |
60,00% 57,55% |
17,40 15,60 |
17,40 17,40 |
1,80 +11,54 |
08:07:00 12.02.2026 |
|
||
|
NTN JP3165600002 |
58,90% 38,49% |
410,50 417,90 |
0,00 0,00 |
-7,40 -1,77 |
07:30:00 12.02.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
57,41% 42,69% |
7.867,00 7.818,00 |
0,00 0,00 |
49,00 +0,63 |
07:30:00 12.02.2026 |
|
||
|
Tokyo Gas JP3573000001 |
56,93% 30,10% |
7.780,00 7.721,00 |
0,00 0,00 |
59,00 +0,76 |
07:30:00 12.02.2026 |
|
||
|
GS Yuasa JP3385820000 |
56,75% 36,69% |
4.491,00 4.477,00 |
0,00 0,00 |
14,00 +0,31 |
07:30:00 12.02.2026 |
|
||
|
Chiba Bank JP3511800009 |
55,69% 37,94% |
2.411,50 2.384,50 |
0,00 0,00 |
27,00 +1,13 |
07:30:00 12.02.2026 |
|
||
|
Aeon JP3388200002 |
55,13% 39,19% |
2.300,00 2.220,00 |
0,00 0,00 |
80,00 +3,60 |
07:30:00 12.02.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
54,78% 39,98% |
6.535,00 6.521,00 |
0,00 0,00 |
14,00 +0,21 |
07:30:00 12.02.2026 |
|
||
|
Tokyo Tatemono JP3582600007 |
54,48% 29,04% |
4.331,00 4.146,00 |
0,00 0,00 |
185,00 +4,46 |
07:30:00 12.02.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
54,40% 34,11% |
7.293,00 7.074,00 |
0,00 0,00 |
219,00 +3,10 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
52,48% 45,15% |
570,40 569,60 |
0,00 0,00 |
0,80 +0,14 |
07:30:00 12.02.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
52,34% 27,16% |
1.543,50 1.498,50 |
0,00 0,00 |
45,00 +3,00 |
07:30:00 12.02.2026 |
|
||
|
Astellas Pharma JP3942400007 |
51,82% 43,31% |
2.470,00 2.531,50 |
0,00 0,00 |
-61,50 -2,43 |
07:30:00 12.02.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
51,43% 59,24% |
3,28 3,18 |
3,28 3,28 |
0,10 +3,14 |
08:13:00 12.02.2026 |
|
||
|
JTEKT JP3292200007 |
51,02% 31,31% |
2.060,00 2.038,50 |
0,00 0,00 |
21,50 +1,05 |
07:30:00 12.02.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
51,02% 26,87% |
22,00 22,20 |
22,00 22,00 |
-0,20 -0,90 |
08:13:00 12.02.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
48,57% 58,96% |
9.694,00 9.744,00 |
0,00 0,00 |
-50,00 -0,51 |
07:30:00 12.02.2026 |
|
||
|
Haseko JP3768600003 |
48,41% 22,90% |
3.491,00 3.497,00 |
0,00 0,00 |
-6,00 -0,17 |
07:30:00 12.02.2026 |
|
||
|
Asahi Kasei JP3111200006 |
48,32% 28,26% |
1.763,00 1.735,50 |
0,00 0,00 |
27,50 +1,58 |
07:30:00 12.02.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
47,75% 32,59% |
6.005,00 6.023,00 |
0,00 0,00 |
-18,00 -0,30 |
07:30:00 12.02.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
47,27% 39,17% |
8,50 8,10 |
8,50 8,50 |
0,40 +4,94 |
08:13:00 12.02.2026 |
|
||
|
JGC JP3667600005 |
46,82% 34,28% |
2.396,00 2.384,50 |
0,00 0,00 |
11,50 +0,48 |
07:30:00 12.02.2026 |
|
||
|
Central Japan Railway JP3566800003 |
46,50% 28,40% |
4.665,00 4.717,00 |
0,00 0,00 |
-52,00 -1,10 |
07:30:00 12.02.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
45,74% 34,08% |
5.055,00 5.073,00 |
0,00 0,00 |
-18,00 -0,35 |
07:30:00 12.02.2026 |
|
||
|
Itochu JP3143600009 |
43,92% 30,13% |
2.233,00 2.140,00 |
0,00 0,00 |
93,00 +4,35 |
07:30:00 12.02.2026 |
|
||
|
Komatsu JP3304200003 |
43,87% 39,09% |
7.799,00 7.430,00 |
0,00 0,00 |
369,00 +4,97 |
07:30:00 12.02.2026 |
|
||
|
Mitsui JP3893600001 |
42,50% 27,77% |
5.807,00 5.495,00 |
0,00 0,00 |
312,00 +5,68 |
07:30:00 12.02.2026 |
|
||
|
Tokyo Electron JP3571400005 |
42,01% 49,43% |
41.300,00 41.500,00 |
0,00 0,00 |
-200,00 -0,48 |
07:30:00 12.02.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
41,86% 34,89% |
1.674,00 1.669,00 |
0,00 0,00 |
5,00 +0,30 |
07:30:00 12.02.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
40,82% 27,64% |
2.641,00 2.556,50 |
0,00 0,00 |
84,50 +3,31 |
07:30:00 12.02.2026 |
|
||
|
Kyocera JP3249600002 |
40,75% 42,21% |
2.681,50 2.715,50 |
0,00 0,00 |
-34,00 -1,25 |
07:30:00 12.02.2026 |
|
||
|
NEC JP3733000008 |
39,22% 54,31% |
4.503,00 4.835,00 |
0,00 0,00 |
-332,00 -6,87 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
39,16% 41,70% |
6.204,00 6.134,00 |
0,00 0,00 |
70,00 +1,14 |
07:30:00 12.02.2026 |
|
||
|
Fuji Electric JP3820000002 |
38,65% 45,41% |
11.500,00 11.680,00 |
0,00 0,00 |
-180,00 -1,54 |
07:30:00 12.02.2026 |
|
||
|
COMSYS JP3305530002 |
38,10% 20,90% |
5.427,00 5.329,00 |
0,00 0,00 |
98,00 +1,84 |
07:30:00 12.02.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
36,82% 67,69% |
666,90 635,40 |
0,00 0,00 |
31,50 +4,96 |
07:30:00 12.02.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
36,00% 24,24% |
1.582,00 1.562,50 |
0,00 0,00 |
19,50 +1,25 |
07:30:00 12.02.2026 |
|
||
|
Japan Tobacco JP3726800000 |
35,97% 23,95% |
6.140,00 6.045,00 |
0,00 0,00 |
95,00 +1,57 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
35,46% 29,63% |
3.085,00 3.034,00 |
0,00 0,00 |
51,00 +1,68 |
07:30:00 12.02.2026 |
|
||
|
Shionogi JP3347200002 |
35,07% 50,99% |
3.535,00 3.494,00 |
0,00 0,00 |
41,00 +1,17 |
07:30:00 12.02.2026 |
|
||
|
Meidensha JP3919800007 |
34,97% 47,88% |
39,40 38,60 |
39,40 39,40 |
0,80 +2,07 |
08:13:00 12.02.2026 |
|
||
|
Tokuyama JP3625000009 |
34,94% 33,37% |
4.262,00 4.160,00 |
0,00 0,00 |
102,00 +2,45 |
07:30:00 12.02.2026 |
|
||
|
Toyobo JP3619800000 |
34,71% 32,29% |
8,45 8,15 |
8,45 8,45 |
0,30 +3,68 |
08:13:00 12.02.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
34,52% 31,18% |
2.147,50 2.092,00 |
0,00 0,00 |
55,50 +2,65 |
07:30:00 12.02.2026 |
|
||
|
Citizen Watch JP3352400000 |
33,62% 31,00% |
8,10 7,75 |
8,10 8,10 |
0,35 +4,52 |
12:57:00 12.02.2026 |
|
||
|
Oji JP3174410005 |
32,65% 26,47% |
973,80 955,20 |
0,00 0,00 |
18,60 +1,95 |
07:30:00 12.02.2026 |
|
||
|
FANUC JP3802400006 |
31,76% 44,26% |
6.714,00 6.800,00 |
0,00 0,00 |
-86,00 -1,26 |
07:30:00 12.02.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
31,72% 31,16% |
6.618,00 6.869,00 |
0,00 0,00 |
-251,00 -3,65 |
07:30:00 12.02.2026 |
|
||
|
NH Foods JP3743000006 |
30,28% 26,78% |
6.826,00 6.815,00 |
0,00 0,00 |
11,00 +0,16 |
07:30:00 12.02.2026 |
|
||
|
NTT DATA JP3165700000 |
30,13% 28,67% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
29,63% 33,73% |
2.743,50 2.638,00 |
0,00 0,00 |
105,50 +4,00 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
26,78% 38,95% |
1.133,00 1.135,50 |
0,00 0,00 |
-2,50 -0,22 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
26,67% 31,04% |
5.770,00 5.664,00 |
0,00 0,00 |
106,00 +1,87 |
07:30:00 12.02.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
26,23% 29,92% |
7,95 7,70 |
7,95 7,95 |
0,25 +3,25 |
08:13:00 12.02.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
25,19% 28,20% |
3.176,00 3.122,00 |
0,00 0,00 |
54,00 +1,73 |
07:30:00 12.02.2026 |
|
||
|
Asahi Glass JP3112000009 |
25,00% 22,25% |
6.365,00 6.238,00 |
0,00 0,00 |
127,00 +2,04 |
07:30:00 12.02.2026 |
|
||
|
Kubota JP3266400005 |
24,57% 36,77% |
3.242,00 2.742,00 |
0,00 0,00 |
500,00 +18,23 |
07:30:00 12.02.2026 |
|
||
|
Minebea JP3906000009 |
24,52% 35,82% |
3.497,00 3.458,00 |
0,00 0,00 |
39,00 +1,13 |
07:30:00 12.02.2026 |
|
||
|
Amada JP3122800000 |
24,24% 34,37% |
2.311,50 2.314,00 |
0,00 0,00 |
-2,50 -0,11 |
07:30:00 12.02.2026 |
|
||
|
Denka JP3549600009 |
24,03% 36,29% |
3.114,00 3.041,00 |
0,00 0,00 |
73,00 +2,40 |
07:30:00 12.02.2026 |
|
||
|
East Japan Railway JP3783600004 |
24,01% 25,13% |
3.772,00 3.887,00 |
0,00 0,00 |
-115,00 -2,96 |
07:30:00 12.02.2026 |
|
||
|
Toho JP3553200001 |
23,99% 34,40% |
7,25 7,15 |
7,25 7,25 |
0,10 +1,40 |
08:13:00 12.02.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
22,91% 54,70% |
4.129,00 4.016,00 |
0,00 0,00 |
113,00 +2,81 |
07:30:00 12.02.2026 |
|
||
|
Nomura JP3762600009 |
22,86% 44,86% |
1.443,50 1.442,50 |
0,00 0,00 |
1,00 +0,07 |
07:30:00 12.02.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
22,33% 30,10% |
2.399,50 2.399,50 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 12.02.2026 |
|
||
|
Fast Retailing JP3802300008 |
21,54% 34,98% |
68.300,00 68.510,00 |
0,00 0,00 |
-210,00 -0,31 |
07:30:00 12.02.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
21,32% 36,11% |
1.467,00 1.484,00 |
0,00 0,00 |
-17,00 -1,15 |
07:30:00 12.02.2026 |
|
||
|
T&D JP3539220008 |
19,79% 36,97% |
4.210,00 4.182,00 |
0,00 0,00 |
28,00 +0,67 |
07:30:00 12.02.2026 |
|
||
|
Fujitsu JP3818000006 |
19,46% 44,33% |
3.987,00 4.123,00 |
0,00 0,00 |
-136,00 -3,30 |
07:30:00 12.02.2026 |
|
||
|
Ajinomoto JP3119600009 |
19,16% 40,68% |
4.356,00 4.305,00 |
0,00 0,00 |
51,00 +1,18 |
07:30:00 12.02.2026 |
|
||
|
Isuzu Motors JP3137200006 |
18,90% 32,24% |
2.844,00 2.755,00 |
0,00 0,00 |
89,00 +3,23 |
07:30:00 12.02.2026 |
|
||
|
Alps Electric JP3126400005 |
18,59% 35,73% |
2.202,00 2.182,50 |
0,00 0,00 |
19,50 +0,89 |
07:30:00 12.02.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
17,57% 24,70% |
5.609,00 5.581,00 |
0,00 0,00 |
28,00 +0,50 |
07:30:00 12.02.2026 |
|
||
|
Sompo JP3165000005 |
17,27% 40,46% |
6.029,00 5.958,00 |
0,00 0,00 |
71,00 +1,19 |
07:30:00 12.02.2026 |
|
||
|
SUMCO JP3322930003 |
16,21% 60,36% |
1.615,00 1.764,50 |
0,00 0,00 |
-149,50 -8,47 |
07:30:00 12.02.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
15,61% 24,14% |
10,10 10,00 |
10,10 10,10 |
0,10 +1,00 |
08:13:00 12.02.2026 |
|
||
|
Toyota Motor JP3633400001 |
15,37% 35,60% |
3.705,00 3.714,00 |
0,00 0,00 |
-9,00 -0,24 |
07:30:00 12.02.2026 |
|
||
|
Bridgestone JP3830800003 |
15,29% 28,82% |
3.754,00 3.764,00 |
0,00 0,00 |
-10,00 -0,27 |
07:30:00 12.02.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
12,93% 48,46% |
9.200,00 9.022,00 |
0,00 0,00 |
178,00 +1,97 |
07:30:00 12.02.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
12,87% 39,02% |
4.207,00 4.179,00 |
0,00 0,00 |
28,00 +0,67 |
07:30:00 12.02.2026 |
|
||
|
Kobe Steel JP3289800009 |
12,54% 31,09% |
2.315,50 2.287,50 |
0,00 0,00 |
28,00 +1,22 |
07:30:00 12.02.2026 |
|
||
|
TDK JP3538800008 |
12,49% 45,59% |
2.246,00 2.319,50 |
0,00 0,00 |
-73,50 -3,17 |
07:30:00 12.02.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
12,32% 34,00% |
2.876,00 2.892,00 |
0,00 0,00 |
-16,00 -0,55 |
07:30:00 12.02.2026 |
|
||
|
Mazda Motor JP3868400007 |
12,29% 45,20% |
1.315,00 1.357,50 |
0,00 0,00 |
-42,50 -3,13 |
07:30:00 12.02.2026 |
|
||
|
Kirin JP3258000003 |
11,67% 24,31% |
2.534,00 2.499,50 |
0,00 0,00 |
34,50 +1,38 |
07:30:00 12.02.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
11,63% 30,49% |
2.569,50 2.602,00 |
0,00 0,00 |
-32,50 -1,25 |
07:30:00 12.02.2026 |
|
||
|
Nikon JP3657400002 |
11,35% 44,82% |
1.954,50 1.945,00 |
0,00 0,00 |
9,50 +0,49 |
07:30:00 12.02.2026 |
|
||
|
Casio Computer JP3209000003 |
11,17% 29,76% |
1.633,00 1.623,50 |
0,00 0,00 |
9,50 +0,59 |
07:30:00 12.02.2026 |
|
||
|
Tokai Carbon JP3560800009 |
10,00% 32,08% |
1.140,00 1.119,00 |
0,00 0,00 |
21,00 +1,88 |
07:30:00 12.02.2026 |
|
||
|
UBE Industries JP3158800007 |
9,79% 29,16% |
2.896,50 2.841,00 |
0,00 0,00 |
55,50 +1,95 |
07:30:00 12.02.2026 |
|
||
|
Meiji JP3918000005 |
9,57% 27,21% |
3.835,00 3.829,00 |
0,00 0,00 |
6,00 +0,16 |
07:30:00 12.02.2026 |
|
||
|
Credit Saison JP3271400008 |
8,85% 36,04% |
4.549,00 4.512,00 |
0,00 0,00 |
37,00 +0,82 |
07:30:00 12.02.2026 |
|
||
|
Tosoh JP3595200001 |
8,46% 27,26% |
2.650,50 2.623,50 |
0,00 0,00 |
27,00 +1,03 |
07:30:00 12.02.2026 |
|
||
|
Takara JP3459600007 |
7,98% 36,49% |
8,60 8,80 |
8,60 8,60 |
-0,20 -2,27 |
09:55:00 12.02.2026 |
|
||
|
Nitto Denko JP3684000007 |
7,61% 36,34% |
3.581,00 3.645,00 |
0,00 0,00 |
-64,00 -1,76 |
07:30:00 12.02.2026 |
|
||
|
MARUI GROUP JP3870400003 |
7,45% 23,42% |
3.204,00 3.167,00 |
0,00 0,00 |
37,00 +1,17 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
7,41% 32,98% |
7,35 7,25 |
7,35 7,35 |
0,10 +1,38 |
08:18:00 12.02.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
7,41% 18,95% |
2.152,50 2.138,00 |
0,00 0,00 |
14,50 +0,68 |
07:30:00 12.02.2026 |
|
||
|
Teijin JP3544000007 |
7,10% 27,56% |
1.688,50 1.669,50 |
0,00 0,00 |
19,00 +1,14 |
07:30:00 12.02.2026 |
|
||
|
Otsuka JP3188220002 |
6,86% 36,90% |
9.871,00 9.857,00 |
0,00 0,00 |
14,00 +0,14 |
07:30:00 12.02.2026 |
|
||
|
Tokio Marine JP3910660004 |
6,11% 39,19% |
6.249,00 6.262,00 |
0,00 0,00 |
-13,00 -0,21 |
07:30:00 12.02.2026 |
|
||
|
Hitachi JP3788600009 |
5,80% 46,16% |
5.575,00 5.650,00 |
0,00 0,00 |
-75,00 -1,33 |
07:30:00 12.02.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
5,77% 30,06% |
23,40 22,00 |
23,40 23,40 |
1,40 +6,36 |
08:05:00 12.02.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
5,68% 22,85% |
3.413,00 3.442,00 |
0,00 0,00 |
-29,00 -0,84 |
07:30:00 12.02.2026 |
|
||
|
Toppan Printing JP3629000005 |
5,43% 41,05% |
5.051,00 4.982,00 |
0,00 0,00 |
69,00 +1,38 |
07:30:00 12.02.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
5,16% 40,85% |
3.149,00 3.074,00 |
0,00 0,00 |
75,00 +2,44 |
07:30:00 12.02.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
5,08% 36,05% |
4.823,00 4.611,00 |
0,00 0,00 |
212,00 +4,60 |
07:30:00 12.02.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
5,07% 52,82% |
5.355,00 5.450,00 |
0,00 0,00 |
-95,00 -1,74 |
07:30:00 12.02.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
4,97% 26,64% |
1.740,50 1.724,00 |
0,00 0,00 |
16,50 +0,96 |
07:30:00 12.02.2026 |
|
||
|
Suzuki Motor JP3397200001 |
3,61% 34,15% |
2.353,00 2.386,00 |
0,00 0,00 |
-33,00 -1,38 |
07:30:00 12.02.2026 |
|
||
|
Sapporo JP3320800000 |
3,07% 29,38% |
1.757,00 1.732,00 |
0,00 0,00 |
25,00 +1,44 |
07:30:00 12.02.2026 |
|
||
|
Matsui Securities JP3863800003 |
1,98% 28,43% |
5,05 5,15 |
5,05 5,05 |
-0,10 -1,94 |
08:01:00 12.02.2026 |
|
||
|
Toray Industries JP3621000003 |
1,90% 36,43% |
1.213,00 1.248,00 |
0,00 0,00 |
-35,00 -2,80 |
07:30:00 12.02.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
1,02% 34,18% |
1.125,00 1.103,00 |
0,00 0,00 |
22,00 +1,99 |
07:30:00 12.02.2026 |
|
||
|
Shiseido JP3351600006 |
0,68% 49,78% |
3.223,00 2.782,50 |
0,00 0,00 |
440,50 +15,83 |
07:30:00 12.02.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Secom JP3421800008 |
-0,61% 21,88% |
6.190,00 6.200,00 |
0,00 0,00 |
-10,00 -0,16 |
07:30:00 12.02.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
-0,65% 22,18% |
5.710,00 5.599,00 |
0,00 0,00 |
111,00 +1,98 |
07:30:00 12.02.2026 |
|
||
|
Honda Motor JP3854600008 |
-1,09% 37,41% |
1.611,00 1.669,50 |
0,00 0,00 |
-58,50 -3,50 |
07:30:00 12.02.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-1,95% 33,44% |
2.342,00 2.329,00 |
0,00 0,00 |
13,00 +0,56 |
07:30:00 12.02.2026 |
|
||
|
Daikin Industries JP3481800005 |
-2,63% 29,97% |
19.400,00 18.755,00 |
0,00 0,00 |
645,00 +3,44 |
07:30:00 12.02.2026 |
|
||
|
NICHIREI JP3665200006 |
-3,51% 29,00% |
2.051,50 2.025,50 |
0,00 0,00 |
26,00 +1,28 |
07:30:00 12.02.2026 |
|
||
|
Konica Minolta JP3300600008 |
-4,26% 41,24% |
611,40 625,00 |
0,00 0,00 |
-13,60 -2,18 |
07:30:00 12.02.2026 |
|
||
|
Panasonic JP3866800000 |
-4,87% 34,80% |
2.554,50 2.517,50 |
0,00 0,00 |
37,00 +1,47 |
07:30:00 12.02.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-5,06% 40,65% |
5.741,00 5.449,00 |
0,00 0,00 |
292,00 +5,36 |
07:30:00 12.02.2026 |
|
||
|
Yamaha JP3942600002 |
-5,64% 35,94% |
1.221,00 1.223,00 |
0,00 0,00 |
-2,00 -0,16 |
07:30:00 12.02.2026 |
|
||
|
Eisai JP3160400002 |
-6,80% 43,66% |
4.960,00 4.836,00 |
0,00 0,00 |
124,00 +2,56 |
07:30:00 12.02.2026 |
|
||
|
Sony JP3435000009 |
-6,89% 36,04% |
3.605,00 3.560,00 |
0,00 0,00 |
45,00 +1,26 |
07:30:00 12.02.2026 |
|
||
|
TOKYU JP3574200006 |
-7,87% 26,72% |
1.947,50 1.856,00 |
0,00 0,00 |
91,50 +4,93 |
07:30:00 12.02.2026 |
|
||
|
Denso JP3551500006 |
-8,27% 31,95% |
2.156,00 2.148,00 |
0,00 0,00 |
8,00 +0,37 |
07:30:00 12.02.2026 |
|
||
|
Konami JP3300200007 |
-8,55% 46,39% |
19.200,00 19.500,00 |
0,00 0,00 |
-300,00 -1,54 |
07:30:00 12.02.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-9,30% 28,19% |
153,40 153,80 |
0,00 0,00 |
-0,40 -0,26 |
07:30:00 12.02.2026 |
|
||
|
Sekisui House JP3420600003 |
-9,55% 24,73% |
3.762,00 3.698,00 |
0,00 0,00 |
64,00 +1,73 |
07:30:00 12.02.2026 |
|
||
|
KDDI JP3496400007 |
-10,70% 22,51% |
2.661,50 2.580,00 |
0,00 0,00 |
81,50 +3,16 |
07:30:00 12.02.2026 |
|
||
|
Canon JP3242800005 |
-12,27% 29,95% |
4.901,00 4.929,00 |
0,00 0,00 |
-28,00 -0,57 |
07:30:00 12.02.2026 |
|
||
|
Asahi Group JP3116000005 |
-12,28% 27,58% |
1.673,00 1.683,50 |
0,00 0,00 |
-10,50 -0,62 |
07:30:00 12.02.2026 |
|
||
|
Kikkoman JP3240400006 |
-13,66% 50,58% |
1.495,50 1.457,00 |
0,00 0,00 |
38,50 +2,64 |
07:30:00 12.02.2026 |
|
||
|
Rakuten JP3967200001 |
-13,69% 38,54% |
983,90 992,40 |
0,00 0,00 |
-8,50 -0,86 |
07:30:00 12.02.2026 |
|
||
|
Kao JP3205800000 |
-13,79% 23,30% |
6.691,00 6.544,00 |
0,00 0,00 |
147,00 +2,25 |
07:30:00 12.02.2026 |
|
||
|
Hino Motors JP3792600003 |
-14,29% 51,16% |
471,00 469,00 |
0,00 0,00 |
2,00 +0,43 |
07:30:00 12.02.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-15,15% 37,05% |
698,00 684,70 |
0,00 0,00 |
13,30 +1,94 |
07:30:00 12.02.2026 |
|
||
|
Fujifilm JP3814000000 |
-15,70% 39,27% |
3.060,00 3.050,00 |
0,00 0,00 |
10,00 +0,33 |
07:30:00 12.02.2026 |
|
||
|
Seven i JP3422950000 |
-16,75% 31,81% |
2.355,50 2.327,50 |
0,00 0,00 |
28,00 +1,20 |
07:30:00 12.02.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-16,91% 29,75% |
5.110,00 5.061,00 |
0,00 0,00 |
49,00 +0,97 |
07:30:00 12.02.2026 |
|
||
|
RICOH JP3973400009 |
-18,22% 31,70% |
1.515,50 1.573,50 |
0,00 0,00 |
-58,00 -3,69 |
07:30:00 12.02.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-19,92% 37,80% |
5.211,00 5.055,00 |
0,00 0,00 |
156,00 +3,09 |
07:30:00 12.02.2026 |
|
||
|
Mitsubishi Motors JP3899800001 |
-20,08% 34,03% |
453,60 457,80 |
0,00 0,00 |
-4,20 -0,92 |
07:30:00 12.02.2026 |
|
||
|
Nissan Motor JP3672400003 |
-21,83% 52,03% |
411,00 409,10 |
0,00 0,00 |
1,90 +0,46 |
07:30:00 12.02.2026 |
|
||
|
Yamaha Motor JP3942800008 |
-23,07% 38,60% |
1.103,00 1.087,50 |
0,00 0,00 |
15,50 +1,43 |
07:30:00 12.02.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
-23,50% 31,25% |
1.312,00 1.294,00 |
0,00 0,00 |
18,00 +1,39 |
07:30:00 12.02.2026 |
|
||
|
Olympus JP3201200007 |
-24,07% 36,67% |
1.954,50 1.975,00 |
0,00 0,00 |
-20,50 -1,04 |
07:30:00 12.02.2026 |
|
||
|
Subaru JP3399750003 |
-24,79% 16,60% |
|
|
- - |
|
|
||
|
Dentsu JP3551520004 |
-26,82% 41,11% |
2.945,50 2.990,00 |
0,00 0,00 |
-44,50 -1,49 |
07:30:00 12.02.2026 |
|
||
|
Yahoo Japan JP3933800009 |
-28,75% 38,11% |
397,00 420,20 |
0,00 0,00 |
-23,20 -5,52 |
07:30:00 12.02.2026 |
|
||
|
Kuraray JP3269600007 |
-30,94% 31,45% |
1.780,00 1.776,00 |
0,00 0,00 |
4,00 +0,23 |
07:30:00 12.02.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-31,28% 48,06% |
2.906,00 2.983,50 |
0,00 0,00 |
-77,50 -2,60 |
07:30:00 12.02.2026 |
|
||
|
Terumo JP3546800008 |
-36,36% 35,24% |
2.070,00 2.112,00 |
0,00 0,00 |
-42,00 -1,99 |
07:30:00 12.02.2026 |
|
||
|
DeNA JP3548610009 |
-39,41% 47,47% |
2.742,50 2.661,00 |
0,00 0,00 |
81,50 +3,06 |
07:30:00 12.02.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-42,93% 32,52% |
5,25 5,25 |
5,25 5,25 |
0,00 +0,00 |
08:13:00 12.02.2026 |
|
||
|
Trend Micro JP3637300009 |
-44,74% 39,19% |
5.743,00 5.877,00 |
0,00 0,00 |
-134,00 -2,28 |
07:30:00 12.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.