Nikkei 225
37.308,37
PKT
+152,87
PKT
+0,41
%
realtime*
37.785,47
PKT
+629,97
PKT
+1,70
%
offiziell, verzögert
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
242,61% 67,92% |
6.202,00 6.140,00 |
0,00 0,00 |
62,00 +1,01 |
07:30:00 03.03.2025 |
|
||
|
DeNA JP3548610009 |
181,56% 55,41% |
3.672,00 3.985,00 |
0,00 0,00 |
-313,00 -7,85 |
07:30:00 03.03.2025 |
|
||
|
IHI JP3134800006 |
171,84% 58,89% |
9.408,00 8.731,00 |
0,00 0,00 |
677,00 +7,75 |
07:30:00 03.03.2025 |
|
||
|
Furukawa Electric JP3827200001 |
121,47% 59,79% |
6.227,00 6.218,00 |
0,00 0,00 |
9,00 +0,14 |
07:30:00 03.03.2025 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
115,60% 62,44% |
713,00 740,00 |
0,00 0,00 |
-27,00 -3,65 |
07:30:00 03.03.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
86,11% 54,40% |
7.834,00 7.490,00 |
0,00 0,00 |
344,00 +4,59 |
07:30:00 03.03.2025 |
|
||
|
Konami JP3300200007 |
85,86% 37,86% |
18.705,00 18.295,00 |
0,00 0,00 |
410,00 +2,24 |
07:30:00 03.03.2025 |
|
||
|
Meidensha JP3919800007 |
81,93% 46,00% |
30,00 30,20 |
30,00 30,00 |
-0,20 -0,66 |
08:09:00 03.03.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
79,55% 54,20% |
5.192,00 4.975,00 |
0,00 0,00 |
217,00 +4,36 |
07:30:00 03.03.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
70,86% 53,57% |
2.121,00 1.987,00 |
0,00 0,00 |
134,00 +6,74 |
07:30:00 03.03.2025 |
|
||
|
Shimizu JP3358800005 |
65,09% 37,94% |
1.426,00 1.378,50 |
0,00 0,00 |
47,50 +3,45 |
07:30:00 03.03.2025 |
|
||
|
Pacific Metals JP3448000004 |
54,22% 50,21% |
11,70 12,80 |
11,70 12,10 |
-1,10 -8,59 |
21:39:00 03.03.2025 |
|
||
|
Sompo JP3165000005 |
53,03% 42,84% |
4.526,00 4.425,00 |
0,00 0,00 |
101,00 +2,28 |
07:30:00 03.03.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
52,45% 38,32% |
4.245,00 4.177,00 |
0,00 0,00 |
68,00 +1,63 |
07:30:00 03.03.2025 |
|
||
|
Toray Industries JP3621000003 |
50,71% 33,14% |
1.008,00 996,00 |
0,00 0,00 |
12,00 +1,20 |
07:30:00 03.03.2025 |
|
||
|
Tokyo Gas JP3573000001 |
49,51% 34,45% |
4.726,00 4.734,00 |
0,00 0,00 |
-8,00 -0,17 |
07:30:00 03.03.2025 |
|
||
|
Taisei JP3443600006 |
49,31% 37,17% |
6.877,00 6.756,00 |
0,00 0,00 |
121,00 +1,79 |
07:30:00 03.03.2025 |
|
||
|
Trend Micro JP3637300009 |
48,99% 36,45% |
11.135,00 10.990,00 |
0,00 0,00 |
145,00 +1,32 |
07:30:00 03.03.2025 |
|
||
|
Sony JP3435000009 |
43,88% 29,27% |
3.713,00 3.739,00 |
0,00 0,00 |
-26,00 -0,70 |
07:30:00 03.03.2025 |
|
||
|
Resona JP3500610005 |
42,31% 42,33% |
1.180,00 1.164,00 |
0,00 0,00 |
16,00 +1,37 |
07:30:00 03.03.2025 |
|
||
|
Alps Electric JP3126400005 |
42,03% 26,91% |
1.559,00 1.541,00 |
0,00 0,00 |
18,00 +1,17 |
07:30:00 03.03.2025 |
|
||
|
NEC JP3733000008 |
41,05% 39,72% |
15.200,00 14.465,00 |
0,00 0,00 |
735,00 +5,08 |
07:30:00 03.03.2025 |
|
||
|
OBAYASHI JP3190000004 |
40,78% 44,69% |
2.056,50 2.023,00 |
0,00 0,00 |
33,50 +1,66 |
07:30:00 03.03.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
40,67% 38,11% |
3.852,00 3.792,00 |
0,00 0,00 |
60,00 +1,58 |
07:30:00 03.03.2025 |
|
||
|
RICOH JP3973400009 |
33,77% 31,61% |
1.622,50 1.624,50 |
0,00 0,00 |
-2,00 -0,12 |
07:30:00 03.03.2025 |
|
||
|
Panasonic JP3866800000 |
32,77% 30,88% |
1.902,00 1.863,50 |
0,00 0,00 |
38,50 +2,07 |
07:30:00 03.03.2025 |
|
||
|
Yahoo Japan JP3933800009 |
31,15% 33,54% |
513,00 506,30 |
0,00 0,00 |
6,70 +1,32 |
07:30:00 03.03.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
31,13% 36,99% |
4.513,00 4.415,00 |
0,00 0,00 |
98,00 +2,22 |
07:30:00 03.03.2025 |
|
||
|
Kuraray JP3269600007 |
29,73% 34,68% |
1.887,50 1.876,50 |
0,00 0,00 |
11,00 +0,59 |
07:30:00 03.03.2025 |
|
||
|
Toppan Printing JP3629000005 |
29,36% 37,19% |
4.631,00 4.422,00 |
0,00 0,00 |
209,00 +4,73 |
07:30:00 03.03.2025 |
|
||
|
Sapporo JP3320800000 |
28,83% 35,88% |
8.015,00 7.921,00 |
0,00 0,00 |
94,00 +1,19 |
07:30:00 03.03.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
28,13% 39,16% |
4.009,00 3.900,00 |
0,00 0,00 |
109,00 +2,79 |
07:30:00 03.03.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
27,63% 30,86% |
1.948,50 1.903,00 |
0,00 0,00 |
45,50 +2,39 |
07:30:00 03.03.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
27,08% 29,76% |
3.874,00 3.825,00 |
0,00 0,00 |
49,00 +1,28 |
07:30:00 03.03.2025 |
|
||
|
JX JP3386450005 |
26,90% 42,50% |
812,50 798,90 |
0,00 0,00 |
13,60 +1,70 |
07:30:00 03.03.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
26,28% 38,38% |
3.240,00 3.130,00 |
0,00 0,00 |
110,00 +3,51 |
07:30:00 03.03.2025 |
|
||
|
Otsuka JP3188220002 |
26,09% 31,81% |
7.299,00 7.325,00 |
0,00 0,00 |
-26,00 -0,35 |
07:30:00 03.03.2025 |
|
||
|
Fujitsu JP3818000006 |
25,76% 42,86% |
2.998,50 2.879,00 |
0,00 0,00 |
119,50 +4,15 |
07:30:00 03.03.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
25,03% 46,53% |
7.621,00 7.487,00 |
0,00 0,00 |
134,00 +1,79 |
07:30:00 03.03.2025 |
|
||
|
Furukawa JP3826800009 |
23,58% 31,94% |
13,30 13,10 |
13,30 13,40 |
0,20 +1,53 |
14:44:00 03.03.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
23,31% 39,65% |
2.640,50 2.618,50 |
0,00 0,00 |
22,00 +0,84 |
07:30:00 03.03.2025 |
|
||
|
T&D JP3539220008 |
23,17% 40,74% |
3.188,00 3.135,00 |
0,00 0,00 |
53,00 +1,69 |
07:30:00 03.03.2025 |
|
||
|
Tokio Marine JP3910660004 |
22,78% 39,63% |
5.517,00 5.297,00 |
0,00 0,00 |
220,00 +4,15 |
07:30:00 03.03.2025 |
|
||
|
Credit Saison JP3271400008 |
22,40% 36,76% |
3.595,00 3.521,00 |
0,00 0,00 |
74,00 +2,10 |
07:30:00 03.03.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
20,44% 37,37% |
5.228,00 5.206,00 |
0,00 0,00 |
22,00 +0,42 |
07:30:00 03.03.2025 |
|
||
|
Rakuten JP3967200001 |
18,87% 44,56% |
917,30 920,70 |
0,00 0,00 |
-3,40 -0,37 |
07:30:00 03.03.2025 |
|
||
|
Osaka Gas JP3180400008 |
18,28% 29,10% |
3.472,00 3.454,00 |
0,00 0,00 |
18,00 +0,52 |
07:30:00 03.03.2025 |
|
||
|
Kao JP3205800000 |
18,21% 26,25% |
6.554,00 6.476,00 |
0,00 0,00 |
78,00 +1,20 |
07:30:00 03.03.2025 |
|
||
|
Canon JP3242800005 |
18,02% 29,66% |
5.175,00 5.063,00 |
0,00 0,00 |
112,00 +2,21 |
07:30:00 03.03.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
17,91% 30,06% |
1.065,00 1.052,00 |
0,00 0,00 |
13,00 +1,24 |
07:30:00 03.03.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
17,39% 38,38% |
896,20 873,00 |
0,00 0,00 |
23,20 +2,66 |
07:30:00 03.03.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
17,29% 24,47% |
5.036,00 4.936,00 |
0,00 0,00 |
100,00 +2,03 |
07:30:00 03.03.2025 |
|
||
|
KAJIMA JP3210200006 |
17,06% 32,14% |
3.181,00 3.114,00 |
0,00 0,00 |
67,00 +2,15 |
07:30:00 03.03.2025 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
16,68% 37,25% |
5.306,00 5.269,00 |
0,00 0,00 |
37,00 +0,70 |
07:30:00 03.03.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
16,48% 45,92% |
360,10 352,70 |
0,00 0,00 |
7,40 +2,10 |
07:30:00 03.03.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
15,65% 42,01% |
6,75 6,65 |
6,75 6,75 |
0,10 +1,50 |
08:09:00 03.03.2025 |
|
||
|
Suzuki Motor JP3397200001 |
15,02% 34,51% |
1.857,00 1.821,00 |
0,00 0,00 |
36,00 +1,98 |
07:30:00 03.03.2025 |
|
||
|
Takashimaya JP3456000003 |
13,97% 35,09% |
1.241,00 1.231,50 |
0,00 0,00 |
9,50 +0,77 |
07:30:00 03.03.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
13,71% 28,30% |
20,00 19,90 |
19,80 20,00 |
0,10 +0,50 |
09:28:00 03.03.2025 |
|
||
|
Advantest JP3122400009 |
13,64% 61,63% |
8.128,00 8.116,00 |
0,00 0,00 |
12,00 +0,15 |
07:30:00 03.03.2025 |
|
||
|
Tokuyama JP3625000009 |
13,42% 33,04% |
2.695,00 2.678,00 |
0,00 0,00 |
17,00 +0,63 |
07:30:00 03.03.2025 |
|
||
|
Asahi Group JP3116000005 |
13,38% 30,78% |
1.901,00 1.863,00 |
0,00 0,00 |
38,00 +2,04 |
07:30:00 03.03.2025 |
|
||
|
NTT DATA JP3165700000 |
13,21% 40,74% |
2.844,50 2.777,00 |
0,00 0,00 |
67,50 +2,43 |
07:30:00 03.03.2025 |
|
||
|
Konica Minolta JP3300600008 |
12,53% 36,12% |
523,70 526,20 |
0,00 0,00 |
-2,50 -0,48 |
07:30:00 03.03.2025 |
|
||
|
Chiba Bank JP3511800009 |
12,50% 36,96% |
1.362,00 1.353,00 |
0,00 0,00 |
9,00 +0,67 |
07:30:00 03.03.2025 |
|
||
|
Oji JP3174410005 |
11,93% 24,49% |
625,80 619,80 |
0,00 0,00 |
6,00 +0,97 |
07:30:00 03.03.2025 |
|
||
|
Ajinomoto JP3119600009 |
11,92% 29,88% |
6.202,00 6.005,00 |
0,00 0,00 |
197,00 +3,28 |
07:30:00 03.03.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
11,69% 37,28% |
5.600,00 5.542,00 |
0,00 0,00 |
58,00 +1,05 |
07:30:00 03.03.2025 |
|
||
|
KDDI JP3496400007 |
11,38% 20,50% |
4.937,00 4.894,00 |
0,00 0,00 |
43,00 +0,88 |
07:30:00 03.03.2025 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
10,85% 51,80% |
2.322,00 2.266,00 |
0,00 0,00 |
56,00 +2,47 |
07:30:00 03.03.2025 |
|
||
|
Aeon JP3388200002 |
10,28% 23,17% |
3.813,00 3.684,00 |
0,00 0,00 |
129,00 +3,50 |
07:30:00 03.03.2025 |
|
||
|
MARUI GROUP JP3870400003 |
10,00% 21,62% |
2.656,00 2.590,50 |
0,00 0,00 |
65,50 +2,53 |
07:30:00 03.03.2025 |
|
||
|
Nomura JP3762600009 |
9,42% 36,14% |
991,10 968,00 |
0,00 0,00 |
23,10 +2,39 |
07:30:00 03.03.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
8,33% 27,93% |
8,65 8,45 |
8,65 8,65 |
0,20 +2,37 |
08:09:00 03.03.2025 |
|
||
|
Casio Computer JP3209000003 |
8,24% 25,92% |
1.258,00 1.257,00 |
0,00 0,00 |
1,00 +0,08 |
07:30:00 03.03.2025 |
|
||
|
Teijin JP3544000007 |
7,74% 35,22% |
1.332,50 1.320,50 |
0,00 0,00 |
12,00 +0,91 |
07:30:00 03.03.2025 |
|
||
|
Fast Retailing JP3802300008 |
7,22% 31,35% |
46.970,00 45.470,00 |
0,00 0,00 |
1.500,00 +3,30 |
07:30:00 03.03.2025 |
|
||
|
Yamaha JP3942600002 |
6,71% 36,07% |
1.114,00 1.103,50 |
0,00 0,00 |
10,50 +0,95 |
07:30:00 03.03.2025 |
|
||
|
Subaru JP3399750003 |
6,58% 24,71% |
|
|
- - |
|
|
||
|
Nitto Denko JP3684000007 |
6,29% 38,17% |
2.894,00 2.928,00 |
0,00 0,00 |
-34,00 -1,16 |
07:30:00 03.03.2025 |
|
||
|
Haseko JP3768600003 |
5,98% 23,33% |
1.995,50 1.975,50 |
0,00 0,00 |
20,00 +1,01 |
07:30:00 03.03.2025 |
|
||
|
Nikon JP3657400002 |
5,12% 34,91% |
1.544,50 1.562,50 |
0,00 0,00 |
-18,00 -1,15 |
07:30:00 03.03.2025 |
|
||
|
Sekisui House JP3420600003 |
4,85% 28,37% |
3.434,00 3.390,00 |
0,00 0,00 |
44,00 +1,30 |
07:30:00 03.03.2025 |
|
||
|
Itochu JP3143600009 |
4,65% 31,96% |
6.859,00 6.669,00 |
0,00 0,00 |
190,00 +2,85 |
07:30:00 03.03.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
4,38% 36,90% |
2.471,00 2.389,50 |
0,00 0,00 |
81,50 +3,41 |
07:30:00 03.03.2025 |
|
||
|
TDK JP3538800008 |
4,12% 41,14% |
1.620,50 1.586,00 |
0,00 0,00 |
34,50 +2,18 |
07:30:00 03.03.2025 |
|
||
|
Komatsu JP3304200003 |
4,08% 32,79% |
4.495,00 4.466,00 |
0,00 0,00 |
29,00 +0,65 |
07:30:00 03.03.2025 |
|
||
|
Tosoh JP3595200001 |
4,00% 24,70% |
2.081,00 2.046,00 |
0,00 0,00 |
35,00 +1,71 |
07:30:00 03.03.2025 |
|
||
|
East Japan Railway JP3783600004 |
3,52% 28,51% |
3.022,00 2.968,00 |
0,00 0,00 |
54,00 +1,82 |
07:30:00 03.03.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
2,99% 24,88% |
2.221,00 2.177,00 |
0,00 0,00 |
44,00 +2,02 |
07:30:00 03.03.2025 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
2,26% 36,23% |
4.311,00 4.255,00 |
0,00 0,00 |
56,00 +1,32 |
07:30:00 03.03.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
2,00% 27,23% |
15,90 15,30 |
15,90 15,90 |
0,60 +3,92 |
08:09:00 03.03.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
1,87% 19,44% |
4.401,00 4.334,00 |
0,00 0,00 |
67,00 +1,55 |
07:30:00 03.03.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
1,63% 34,08% |
3.976,00 3.924,00 |
0,00 0,00 |
52,00 +1,33 |
07:30:00 03.03.2025 |
|
||
|
Kirin JP3258000003 |
1,30% 22,88% |
2.056,00 2.026,50 |
0,00 0,00 |
29,50 +1,46 |
07:30:00 03.03.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
0,93% 30,46% |
3.603,00 3.511,00 |
0,00 0,00 |
92,00 +2,62 |
07:30:00 03.03.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
0,81% 30,41% |
982,10 974,90 |
0,00 0,00 |
7,20 +0,74 |
07:30:00 03.03.2025 |
|
||
|
Asahi Kasei JP3111200006 |
0,59% 27,23% |
1.026,50 1.021,50 |
0,00 0,00 |
5,00 +0,49 |
07:30:00 03.03.2025 |
|
||
|
Japan Tobacco JP3726800000 |
0,59% 24,37% |
3.811,00 3.750,00 |
0,00 0,00 |
61,00 +1,63 |
07:30:00 03.03.2025 |
|
||
|
FANUC JP3802400006 |
0,51% 32,41% |
4.360,00 4.309,00 |
0,00 0,00 |
51,00 +1,18 |
07:30:00 03.03.2025 |
|
||
|
Olympus JP3201200007 |
0,19% 27,49% |
2.066,50 2.047,00 |
0,00 0,00 |
19,50 +0,95 |
07:30:00 03.03.2025 |
|
||
|
Seven i JP3422950000 |
0,07% 44,03% |
2.195,00 2.144,00 |
0,00 0,00 |
51,00 +2,38 |
07:30:00 03.03.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Marubeni JP3877600001 |
-0,11% 35,74% |
2.414,00 2.347,50 |
0,00 0,00 |
66,50 +2,83 |
07:30:00 03.03.2025 |
|
||
|
Ebara JP3166000004 |
-0,83% 50,72% |
2.569,00 2.474,00 |
0,00 0,00 |
95,00 +3,84 |
07:30:00 03.03.2025 |
|
||
|
NGK Insulators JP3695200000 |
-0,84% 26,46% |
1.872,50 1.867,50 |
0,00 0,00 |
5,00 +0,27 |
07:30:00 03.03.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
-0,88% 38,20% |
2.349,50 2.307,00 |
0,00 0,00 |
42,50 +1,84 |
07:30:00 03.03.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
-1,05% 26,42% |
3.038,00 2.978,00 |
0,00 0,00 |
60,00 +2,01 |
07:30:00 03.03.2025 |
|
||
|
Tokai Carbon JP3560800009 |
-1,68% 33,51% |
917,00 916,60 |
0,00 0,00 |
0,40 +0,04 |
07:30:00 03.03.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
-1,79% 33,89% |
1.327,00 1.300,00 |
0,00 0,00 |
27,00 +2,08 |
07:30:00 03.03.2025 |
|
||
|
COMSYS JP3305530002 |
-1,94% 25,06% |
3.230,00 3.180,00 |
0,00 0,00 |
50,00 +1,57 |
07:30:00 03.03.2025 |
|
||
|
Meiji JP3918000005 |
-2,01% 23,12% |
3.085,00 3.080,00 |
0,00 0,00 |
5,00 +0,16 |
07:30:00 03.03.2025 |
|
||
|
Unitika JP3951200009 |
-2,05% 70,79% |
0,94 0,96 |
0,94 0,94 |
-0,02 -1,57 |
08:09:00 03.03.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
-2,96% 41,72% |
1.063,50 1.046,50 |
0,00 0,00 |
17,00 +1,62 |
07:30:00 03.03.2025 |
|
||
|
Isuzu Motors JP3137200006 |
-3,13% 39,35% |
1.986,50 1.972,50 |
0,00 0,00 |
14,00 +0,71 |
07:30:00 03.03.2025 |
|
||
|
SoftBank JP3436100006 |
-3,38% 40,23% |
8.330,00 8.273,00 |
0,00 0,00 |
57,00 +0,69 |
07:30:00 03.03.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
-3,47% 32,52% |
2.210,50 2.198,50 |
0,00 0,00 |
12,00 +0,55 |
07:30:00 03.03.2025 |
|
||
|
Matsui Securities JP3863800003 |
-3,85% 25,04% |
4,90 5,00 |
4,90 5,10 |
-0,10 -2,00 |
21:39:00 03.03.2025 |
|
||
|
Inpex JP3294460005 |
-3,92% 32,39% |
1.933,00 1.906,50 |
0,00 0,00 |
26,50 +1,39 |
07:30:00 03.03.2025 |
|
||
|
Fujifilm JP3814000000 |
-4,00% 33,37% |
3.058,00 3.028,00 |
0,00 0,00 |
30,00 +0,99 |
07:30:00 03.03.2025 |
|
||
|
Secom JP3421800008 |
-4,23% 24,86% |
5.213,00 5.147,00 |
0,00 0,00 |
66,00 +1,28 |
07:30:00 03.03.2025 |
|
||
|
Sumitomo JP3404600003 |
-4,25% 37,24% |
3.424,00 3.354,00 |
0,00 0,00 |
70,00 +2,09 |
07:30:00 03.03.2025 |
|
||
|
NICHIREI JP3665200006 |
-5,17% 26,72% |
3.506,00 3.458,00 |
0,00 0,00 |
48,00 +1,39 |
07:30:00 03.03.2025 |
|
||
|
Bridgestone JP3830800003 |
-5,55% 26,48% |
5.943,00 5.838,00 |
0,00 0,00 |
105,00 +1,80 |
07:30:00 03.03.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
-5,59% 32,93% |
2.406,50 2.380,50 |
0,00 0,00 |
26,00 +1,09 |
07:30:00 03.03.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
-6,03% 25,44% |
868,70 857,50 |
0,00 0,00 |
11,20 +1,31 |
07:30:00 03.03.2025 |
|
||
|
Terumo JP3546800008 |
-6,11% 32,57% |
2.711,50 2.663,00 |
0,00 0,00 |
48,50 +1,82 |
07:30:00 03.03.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-6,29% 67,52% |
8,25 8,20 |
8,25 8,25 |
0,05 +0,61 |
08:09:00 03.03.2025 |
|
||
|
Hino Motors JP3792600003 |
-6,33% 48,71% |
481,50 473,00 |
0,00 0,00 |
8,50 +1,80 |
07:30:00 03.03.2025 |
|
||
|
Yamaha Motor JP3942800008 |
-6,60% 30,63% |
1.230,00 1.230,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 03.03.2025 |
|
||
|
TOKYU JP3574200006 |
-6,90% 26,07% |
1.768,00 1.733,50 |
0,00 0,00 |
34,50 +1,99 |
07:30:00 03.03.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
-6,93% 40,38% |
419,70 416,80 |
0,00 0,00 |
2,90 +0,70 |
07:30:00 03.03.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
-6,95% 42,94% |
1.773,50 1.732,50 |
0,00 0,00 |
41,00 +2,37 |
07:30:00 03.03.2025 |
|
||
|
Takara JP3459600007 |
-7,28% 28,78% |
7,05 7,00 |
7,05 7,15 |
0,05 +0,71 |
15:29:00 03.03.2025 |
|
||
|
UBE Industries JP3158800007 |
-7,79% 29,44% |
2.242,00 2.223,50 |
0,00 0,00 |
18,50 +0,83 |
07:30:00 03.03.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
-8,21% 32,10% |
3.913,00 3.883,00 |
0,00 0,00 |
30,00 +0,77 |
07:30:00 03.03.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-8,55% 35,07% |
770,50 761,20 |
0,00 0,00 |
9,30 +1,22 |
07:30:00 03.03.2025 |
|
||
|
ANA JP3429800000 |
-8,59% 21,28% |
2.886,00 2.850,00 |
0,00 0,00 |
36,00 +1,26 |
07:30:00 03.03.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
-8,59% 32,81% |
2.907,50 2.851,50 |
0,00 0,00 |
56,00 +1,96 |
07:30:00 03.03.2025 |
|
||
|
Toyobo JP3619800000 |
-8,96% 19,37% |
6,10 6,10 |
6,10 6,10 |
0,00 +0,00 |
08:09:00 03.03.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
-9,09% 76,46% |
10,60 10,00 |
10,60 10,60 |
0,60 +6,00 |
15:14:00 03.03.2025 |
|
||
|
DOWA JP3638600001 |
-9,43% 30,00% |
4.611,00 4.559,00 |
0,00 0,00 |
52,00 +1,14 |
07:30:00 03.03.2025 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-9,89% 42,59% |
3.361,00 3.329,00 |
0,00 0,00 |
32,00 +0,96 |
07:30:00 03.03.2025 |
|
||
|
Astellas Pharma JP3942400007 |
-10,11% 31,66% |
1.461,00 1.454,00 |
0,00 0,00 |
7,00 +0,48 |
07:30:00 03.03.2025 |
|
||
|
Shionogi JP3347200002 |
-10,26% 35,60% |
2.285,00 2.243,00 |
0,00 0,00 |
42,00 +1,87 |
07:30:00 03.03.2025 |
|
||
|
Citizen Watch JP3352400000 |
-10,32% 25,57% |
906,00 892,00 |
0,00 0,00 |
14,00 +1,57 |
07:30:00 03.03.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
-10,77% 39,98% |
5,85 5,80 |
5,85 5,85 |
0,05 +0,86 |
08:09:00 03.03.2025 |
|
||
|
NH Foods JP3743000006 |
-11,11% 26,55% |
4.614,00 4.542,00 |
0,00 0,00 |
72,00 +1,59 |
07:30:00 03.03.2025 |
|
||
|
Amada JP3122800000 |
-11,65% 35,91% |
1.439,00 1.432,50 |
0,00 0,00 |
6,50 +0,45 |
07:30:00 03.03.2025 |
|
||
|
Toho JP3553200001 |
-11,67% 39,61% |
16,20 15,90 |
16,20 16,20 |
0,30 +1,89 |
08:09:00 03.03.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
-11,67% 26,19% |
9,90 9,80 |
9,90 9,90 |
0,10 +1,02 |
08:09:00 03.03.2025 |
|
||
|
Sojitz JP3663900003 |
-11,86% 29,67% |
3.324,00 3.285,00 |
0,00 0,00 |
39,00 +1,19 |
07:30:00 03.03.2025 |
|
||
|
Denka JP3549600009 |
-12,00% 26,49% |
2.072,00 2.077,50 |
0,00 0,00 |
-5,50 -0,26 |
07:30:00 03.03.2025 |
|
||
|
GS Yuasa JP3385820000 |
-12,24% 33,94% |
2.386,50 2.378,50 |
0,00 0,00 |
8,00 +0,34 |
07:30:00 03.03.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
-12,28% 32,36% |
1.610,50 1.586,50 |
0,00 0,00 |
24,00 +1,51 |
07:30:00 03.03.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
-12,40% 32,13% |
3.389,00 3.340,00 |
0,00 0,00 |
49,00 +1,47 |
07:30:00 03.03.2025 |
|
||
|
Asahi Glass JP3112000009 |
-12,80% 28,03% |
4.461,00 4.494,00 |
0,00 0,00 |
-33,00 -0,73 |
07:30:00 03.03.2025 |
|
||
|
Kobe Steel JP3289800009 |
-13,23% 32,95% |
1.792,00 1.770,00 |
0,00 0,00 |
22,00 +1,24 |
07:30:00 03.03.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-13,36% 43,54% |
2.200,00 2.181,00 |
0,00 0,00 |
19,00 +0,87 |
07:30:00 03.03.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
-14,11% 30,55% |
2.243,00 2.244,50 |
0,00 0,00 |
-1,50 -0,07 |
07:30:00 03.03.2025 |
|
||
|
Kubota JP3266400005 |
-14,57% 27,78% |
1.828,50 1.850,50 |
0,00 0,00 |
-22,00 -1,19 |
07:30:00 03.03.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
-15,00% 43,55% |
3.260,00 3.278,00 |
0,00 0,00 |
-18,00 -0,55 |
07:30:00 03.03.2025 |
|
||
|
Chiyoda JP3528600004 |
-15,25% 47,14% |
1,99 2,00 |
1,99 1,99 |
-0,01 -0,50 |
08:09:00 03.03.2025 |
|
||
|
JGC JP3667600005 |
-16,07% 35,61% |
1.118,00 1.110,00 |
0,00 0,00 |
8,00 +0,72 |
07:30:00 03.03.2025 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-16,41% 23,63% |
1.702,00 1.685,50 |
0,00 0,00 |
16,50 +0,98 |
07:30:00 03.03.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-16,88% 24,81% |
147,10 145,40 |
0,00 0,00 |
1,70 +1,17 |
07:30:00 03.03.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
-17,69% 32,44% |
3.369,00 3.353,00 |
0,00 0,00 |
16,00 +0,48 |
07:30:00 03.03.2025 |
|
||
|
JTEKT JP3292200007 |
-17,82% 33,55% |
1.158,00 1.133,00 |
0,00 0,00 |
25,00 +2,21 |
07:30:00 03.03.2025 |
|
||
|
Central Japan Railway JP3566800003 |
-18,00% 23,99% |
3.010,00 2.962,50 |
0,00 0,00 |
47,50 +1,60 |
07:30:00 03.03.2025 |
|
||
|
Mitsubishi JP3898400001 |
-19,33% 37,62% |
2.562,50 2.496,50 |
0,00 0,00 |
66,00 +2,64 |
07:30:00 03.03.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
-20,34% 33,77% |
2.566,00 2.495,00 |
0,00 0,00 |
71,00 +2,85 |
07:30:00 03.03.2025 |
|
||
|
Honda Motor JP3854600008 |
-20,91% 44,09% |
1.412,50 1.393,00 |
0,00 0,00 |
19,50 +1,40 |
07:30:00 03.03.2025 |
|
||
|
NSK JP3720800006 |
-21,58% 24,91% |
637,60 629,90 |
0,00 0,00 |
7,70 +1,22 |
07:30:00 03.03.2025 |
|
||
|
Daikin Industries JP3481800005 |
-21,96% 28,35% |
15.980,00 15.700,00 |
0,00 0,00 |
280,00 +1,78 |
07:30:00 03.03.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-22,84% 36,58% |
2,50 2,50 |
2,46 2,50 |
0,00 +0,00 |
15:52:00 03.03.2025 |
|
||
|
Dentsu JP3551520004 |
-23,02% 39,18% |
3.146,00 3.105,00 |
0,00 0,00 |
41,00 +1,32 |
07:30:00 03.03.2025 |
|
||
|
Kikkoman JP3240400006 |
-23,58% 36,14% |
1.443,00 1.453,50 |
0,00 0,00 |
-10,50 -0,72 |
07:30:00 03.03.2025 |
|
||
|
Toyota Motor JP3633400001 |
-23,73% 29,91% |
2.795,00 2.689,00 |
0,00 0,00 |
106,00 +3,94 |
07:30:00 03.03.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
-23,79% 48,24% |
2.434,00 2.475,00 |
0,00 0,00 |
-41,00 -1,66 |
07:30:00 03.03.2025 |
|
||
|
Minebea JP3906000009 |
-23,83% 35,95% |
2.278,50 2.301,00 |
0,00 0,00 |
-22,50 -0,98 |
07:30:00 03.03.2025 |
|
||
|
Kyocera JP3249600002 |
-23,86% 32,43% |
1.738,00 1.659,00 |
0,00 0,00 |
79,00 +4,76 |
07:30:00 03.03.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
-24,00% 23,49% |
5,70 5,70 |
5,70 5,70 |
0,00 +0,00 |
08:09:00 03.03.2025 |
|
||
|
Fuji Electric JP3820000002 |
-24,64% 43,52% |
6.591,00 6.600,00 |
0,00 0,00 |
-9,00 -0,14 |
07:30:00 03.03.2025 |
|
||
|
Nissan Motor JP3672400003 |
-25,13% 57,89% |
430,80 430,10 |
0,00 0,00 |
0,70 +0,16 |
07:30:00 03.03.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
-25,32% 37,13% |
929,00 909,00 |
0,00 0,00 |
20,00 +2,20 |
07:30:00 03.03.2025 |
|
||
|
NTN JP3165600002 |
-25,64% 37,57% |
237,90 237,20 |
0,00 0,00 |
0,70 +0,30 |
07:30:00 03.03.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-25,84% 31,47% |
2.150,50 2.119,50 |
0,00 0,00 |
31,00 +1,46 |
07:30:00 03.03.2025 |
|
||
|
Denso JP3551500006 |
-26,51% 36,80% |
1.957,00 1.935,00 |
0,00 0,00 |
22,00 +1,14 |
07:30:00 03.03.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-27,75% 30,11% |
4.268,00 4.319,00 |
0,00 0,00 |
-51,00 -1,18 |
07:30:00 03.03.2025 |
|
||
|
Eisai JP3160400002 |
-28,05% 41,11% |
4.290,00 4.309,00 |
0,00 0,00 |
-19,00 -0,44 |
07:30:00 03.03.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-28,09% 44,91% |
3.665,00 3.447,00 |
0,00 0,00 |
218,00 +6,32 |
07:30:00 03.03.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-29,00% 36,54% |
4.547,00 4.492,00 |
0,00 0,00 |
55,00 +1,22 |
07:30:00 03.03.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-30,88% 36,01% |
3.025,00 3.035,00 |
0,00 0,00 |
-10,00 -0,33 |
07:30:00 03.03.2025 |
|
||
|
Shiseido JP3351600006 |
-32,34% 40,15% |
2.721,00 2.716,00 |
0,00 0,00 |
5,00 +0,18 |
07:30:00 03.03.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
-33,31% 39,98% |
4.060,00 4.033,00 |
0,00 0,00 |
27,00 +0,67 |
07:30:00 03.03.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
-35,26% 32,72% |
1.506,50 1.433,50 |
0,00 0,00 |
73,00 +5,09 |
07:30:00 03.03.2025 |
|
||
|
Toho Zinc JP3599000001 |
-40,00% 61,60% |
3,78 3,72 |
3,78 3,78 |
0,06 +1,61 |
08:09:00 03.03.2025 |
|
||
|
Mazda Motor JP3868400007 |
-40,13% 36,96% |
1.024,00 1.008,00 |
0,00 0,00 |
16,00 +1,59 |
07:30:00 03.03.2025 |
|
||
|
Tokyo Electron JP3571400005 |
-41,09% 50,84% |
22.380,00 22.125,00 |
0,00 0,00 |
255,00 +1,15 |
07:30:00 03.03.2025 |
|
||
|
SCREEN JP3494600004 |
-44,68% 56,49% |
10.660,00 10.670,00 |
0,00 0,00 |
-10,00 -0,09 |
07:30:00 03.03.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
-49,10% 43,92% |
402,80 383,00 |
0,00 0,00 |
19,80 +5,17 |
07:30:00 03.03.2025 |
|
||
|
SUMCO JP3322930003 |
-51,15% 42,46% |
1.119,50 1.136,00 |
0,00 0,00 |
-16,50 -1,45 |
07:30:00 03.03.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-51,30% 51,11% |
1.513,00 1.484,50 |
0,00 0,00 |
28,50 +1,92 |
07:30:00 03.03.2025 |
|
||
|
Mitsui JP3893600001 |
-56,94% 59,80% |
2.848,00 2.795,00 |
0,00 0,00 |
53,00 +1,90 |
07:30:00 03.03.2025 |
|
||
|
Hitachi JP3788600009 |
-69,21% 89,20% |
3.830,00 3.750,00 |
0,00 0,00 |
80,00 +2,13 |
07:30:00 03.03.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.