Nikkei 225
38.244,54
PKT
+23,69
PKT
+0,06
%
realtime*
38.414,43
PKT
+193,58
PKT
+0,51
%
offiziell, verzögert
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
356,74% 61,89% |
5.650,00 5.272,00 |
0,00 0,00 |
378,00 +7,17 |
07:30:00 19.11.2024 |
|
||
|
IHI JP3134800006 |
211,05% 55,76% |
8.787,00 8.777,00 |
0,00 0,00 |
10,00 +0,11 |
07:30:00 19.11.2024 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
189,12% 101,45% |
8,70 8,50 |
8,70 8,70 |
0,20 +2,35 |
08:06:00 19.11.2024 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
177,04% 51,43% |
2.350,00 2.331,50 |
0,00 0,00 |
18,50 +0,79 |
07:30:00 19.11.2024 |
|
||
|
Furukawa Electric JP3827200001 |
144,00% 51,51% |
6.083,00 5.938,00 |
0,00 0,00 |
145,00 +2,44 |
07:30:00 19.11.2024 |
|
||
|
The Japan Steel Works JP3721400004 |
126,92% 49,80% |
6.499,00 5.826,00 |
0,00 0,00 |
673,00 +11,55 |
07:30:00 19.11.2024 |
|
||
|
Advantest JP3122400009 |
98,52% 60,57% |
9.437,00 9.100,00 |
0,00 0,00 |
337,00 +3,70 |
07:30:00 19.11.2024 |
|
||
|
MS&AD Insurance Group JP3890310000 |
90,59% 40,64% |
3.700,00 3.647,00 |
0,00 0,00 |
53,00 +1,45 |
07:30:00 19.11.2024 |
|
||
|
Konami JP3300200007 |
89,59% 32,03% |
14.450,00 14.430,00 |
0,00 0,00 |
20,00 +0,14 |
07:30:00 19.11.2024 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
84,42% 50,53% |
6.290,00 6.245,00 |
0,00 0,00 |
45,00 +0,72 |
07:30:00 19.11.2024 |
|
||
|
Meidensha JP3919800007 |
68,92% 41,91% |
25,80 25,00 |
25,80 25,80 |
0,80 +3,20 |
08:06:00 19.11.2024 |
|
||
|
Tokio Marine JP3910660004 |
66,80% 39,53% |
6.054,00 5.914,00 |
0,00 0,00 |
140,00 +2,37 |
07:30:00 19.11.2024 |
|
||
|
Rakuten JP3967200001 |
59,95% 47,88% |
876,90 881,10 |
0,00 0,00 |
-4,20 -0,48 |
07:30:00 19.11.2024 |
|
||
|
Otsuka JP3188220002 |
57,74% 28,74% |
8.762,00 8.758,00 |
0,00 0,00 |
4,00 +0,05 |
07:30:00 19.11.2024 |
|
||
|
Sompo JP3165000005 |
56,72% 38,53% |
3.564,00 3.481,00 |
0,00 0,00 |
83,00 +2,38 |
07:30:00 19.11.2024 |
|
||
|
Resona JP3500610005 |
53,60% 42,67% |
1.224,50 1.200,00 |
0,00 0,00 |
24,50 +2,04 |
07:30:00 19.11.2024 |
|
||
|
NEC JP3733000008 |
52,46% 39,33% |
12.355,00 12.435,00 |
0,00 0,00 |
-80,00 -0,64 |
07:30:00 19.11.2024 |
|
||
|
Nomura JP3762600009 |
52,37% 34,69% |
939,80 925,10 |
0,00 0,00 |
14,70 +1,59 |
07:30:00 19.11.2024 |
|
||
|
DeNA JP3548610009 |
50,55% 70,23% |
2.345,50 2.285,50 |
0,00 0,00 |
60,00 +2,63 |
07:30:00 19.11.2024 |
|
||
|
TDK JP3538800008 |
49,13% 40,11% |
1.911,50 1.953,50 |
0,00 0,00 |
-42,00 -2,15 |
07:30:00 19.11.2024 |
|
||
|
Mizuho Financial Group JP3885780001 |
48,64% 38,24% |
3.835,00 3.742,00 |
0,00 0,00 |
93,00 +2,49 |
07:30:00 19.11.2024 |
|
||
|
OBAYASHI JP3190000004 |
48,43% 41,57% |
2.061,50 2.047,50 |
0,00 0,00 |
14,00 +0,68 |
07:30:00 19.11.2024 |
|
||
|
NTT DATA JP3165700000 |
47,74% 40,38% |
2.860,00 2.766,50 |
0,00 0,00 |
93,50 +3,38 |
07:30:00 19.11.2024 |
|
||
|
Konica Minolta JP3300600008 |
46,78% 36,52% |
664,00 686,90 |
0,00 0,00 |
-22,90 -3,33 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
46,43% 38,88% |
2.854,50 2.815,50 |
0,00 0,00 |
39,00 +1,39 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
45,12% 31,46% |
1.843,50 1.810,50 |
0,00 0,00 |
33,00 +1,82 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
43,85% 36,43% |
3.676,00 3.558,00 |
0,00 0,00 |
118,00 +3,32 |
07:30:00 19.11.2024 |
|
||
|
SoftBank JP3436100006 |
43,30% 46,51% |
8.683,00 8.734,00 |
0,00 0,00 |
-51,00 -0,58 |
07:30:00 19.11.2024 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
42,96% 40,31% |
5.529,00 5.531,00 |
0,00 0,00 |
-2,00 -0,04 |
07:30:00 19.11.2024 |
|
||
|
Credit Saison JP3271400008 |
42,07% 36,61% |
3.419,00 3.370,00 |
0,00 0,00 |
49,00 +1,45 |
07:30:00 19.11.2024 |
|
||
|
Showa Denko K.K. JP3368000000 |
41,46% 47,09% |
3.702,00 3.721,00 |
0,00 0,00 |
-19,00 -0,51 |
07:30:00 19.11.2024 |
|
||
|
RICOH JP3973400009 |
40,28% 29,55% |
1.639,00 1.643,00 |
0,00 0,00 |
-4,00 -0,24 |
07:30:00 19.11.2024 |
|
||
|
Sapporo JP3320800000 |
40,11% 37,52% |
8.353,00 8.117,00 |
0,00 0,00 |
236,00 +2,91 |
07:30:00 19.11.2024 |
|
||
|
Fuji Electric JP3820000002 |
38,44% 42,25% |
8.498,00 8.486,00 |
0,00 0,00 |
12,00 +0,14 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
37,04% 31,34% |
3.672,00 3.634,00 |
0,00 0,00 |
38,00 +1,05 |
07:30:00 19.11.2024 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
36,38% 47,90% |
2.173,50 2.173,50 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 19.11.2024 |
|
||
|
Fast Retailing JP3802300008 |
35,00% 30,02% |
49.620,00 49.460,00 |
0,00 0,00 |
160,00 +0,32 |
07:30:00 19.11.2024 |
|
||
|
Fujitsu JP3818000006 |
34,56% 44,37% |
2.779,00 2.786,00 |
0,00 0,00 |
-7,00 -0,25 |
07:30:00 19.11.2024 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
34,37% 39,93% |
5.080,00 5.073,00 |
0,00 0,00 |
7,00 +0,14 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi Electric JP3902400005 |
33,29% 39,26% |
2.637,00 2.671,50 |
0,00 0,00 |
-34,50 -1,29 |
07:30:00 19.11.2024 |
|
||
|
Ebara JP3166000004 |
32,90% 51,44% |
2.323,00 2.208,00 |
0,00 0,00 |
115,00 +5,21 |
07:30:00 19.11.2024 |
|
||
|
JX JP3386450005 |
32,78% 45,65% |
797,30 795,40 |
0,00 0,00 |
1,90 +0,24 |
07:30:00 19.11.2024 |
|
||
|
Canon JP3242800005 |
32,71% 30,75% |
5.038,00 4.982,00 |
0,00 0,00 |
56,00 +1,12 |
07:30:00 19.11.2024 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
31,46% 27,96% |
920,70 916,40 |
0,00 0,00 |
4,30 +0,47 |
07:30:00 19.11.2024 |
|
||
|
Unitika JP3951200009 |
31,25% 63,08% |
1,43 1,47 |
1,43 1,43 |
-0,04 -2,72 |
08:06:00 19.11.2024 |
|
||
|
Concordia Financial Group, JP3305990008 |
31,19% 38,02% |
887,20 882,80 |
0,00 0,00 |
4,40 +0,50 |
07:30:00 19.11.2024 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
29,52% 50,95% |
2.281,00 2.273,00 |
0,00 0,00 |
8,00 +0,35 |
07:30:00 19.11.2024 |
|
||
|
Nikon JP3657400002 |
29,50% 33,84% |
1.862,00 1.831,00 |
0,00 0,00 |
31,00 +1,69 |
07:30:00 19.11.2024 |
|
||
|
Terumo JP3546800008 |
29,17% 32,55% |
3.036,00 3.044,00 |
0,00 0,00 |
-8,00 -0,26 |
07:30:00 19.11.2024 |
|
||
|
Kuraray JP3269600007 |
28,04% 32,15% |
1.970,00 1.991,00 |
0,00 0,00 |
-21,00 -1,05 |
07:30:00 19.11.2024 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
27,17% 35,75% |
3.944,00 3.896,00 |
0,00 0,00 |
48,00 +1,23 |
07:30:00 19.11.2024 |
|
||
|
Itochu JP3143600009 |
27,15% 30,81% |
7.789,00 7.820,00 |
0,00 0,00 |
-31,00 -0,40 |
07:30:00 19.11.2024 |
|
||
|
Seven i JP3422950000 |
26,51% 42,48% |
2.438,00 2.440,00 |
0,00 0,00 |
-2,00 -0,08 |
07:30:00 19.11.2024 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
26,11% 71,31% |
9,75 9,90 |
9,60 9,75 |
-0,15 -1,52 |
11:05:00 19.11.2024 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
25,58% 44,08% |
6.444,00 6.427,00 |
0,00 0,00 |
17,00 +0,26 |
07:30:00 19.11.2024 |
|
||
|
Taiheiyo Cement JP3449020001 |
24,85% 35,59% |
3.487,00 3.405,00 |
0,00 0,00 |
82,00 +2,41 |
07:30:00 19.11.2024 |
|
||
|
Alps Electric JP3126400005 |
24,83% 29,14% |
1.533,50 1.527,50 |
0,00 0,00 |
6,00 +0,39 |
07:30:00 19.11.2024 |
|
||
|
Taisei JP3443600006 |
24,24% 38,76% |
6.849,00 6.746,00 |
0,00 0,00 |
103,00 +1,53 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
24,11% 63,75% |
605,00 585,00 |
0,00 0,00 |
20,00 +3,42 |
07:30:00 19.11.2024 |
|
||
|
Toppan Printing JP3629000005 |
22,55% 37,76% |
4.108,00 4.093,00 |
0,00 0,00 |
15,00 +0,37 |
07:30:00 19.11.2024 |
|
||
|
NICHIREI JP3665200006 |
21,78% 28,37% |
4.061,00 4.030,00 |
0,00 0,00 |
31,00 +0,77 |
07:30:00 19.11.2024 |
|
||
|
SKY Perfect JSAT JP3396350005 |
21,36% 40,85% |
5,05 5,00 |
5,05 5,05 |
0,05 +1,00 |
08:06:00 19.11.2024 |
|
||
|
Dai Nippon Printing JP3493800001 |
21,31% 28,43% |
2.412,00 2.440,50 |
0,00 0,00 |
-28,50 -1,17 |
07:30:00 19.11.2024 |
|
||
|
Aeon JP3388200002 |
21,28% 23,96% |
3.750,00 3.739,00 |
0,00 0,00 |
11,00 +0,29 |
07:30:00 19.11.2024 |
|
||
|
Shimizu JP3358800005 |
20,83% 42,41% |
1.200,50 1.196,00 |
0,00 0,00 |
4,50 +0,38 |
07:30:00 19.11.2024 |
|
||
|
Yokogawa Electric JP3955000009 |
20,69% 32,52% |
3.457,00 3.451,00 |
0,00 0,00 |
6,00 +0,17 |
07:30:00 19.11.2024 |
|
||
|
Fukuoka Financial Group JP3805010000 |
18,87% 36,76% |
4.150,00 4.127,00 |
0,00 0,00 |
23,00 +0,56 |
07:30:00 19.11.2024 |
|
||
|
Takashimaya JP3456000003 |
17,74% 34,98% |
1.217,00 1.215,00 |
0,00 0,00 |
2,00 +0,16 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi Logistics JP3902000003 |
17,48% 26,70% |
1.050,00 1.037,50 |
0,00 0,00 |
12,50 +1,20 |
07:30:00 19.11.2024 |
|
||
|
Subaru JP3399750003 |
17,16% 22,43% |
|
|
- - |
|
|
||
|
Tokyo Tatemono JP3582600007 |
17,05% 34,91% |
2.659,00 2.630,00 |
0,00 0,00 |
29,00 +1,10 |
07:30:00 19.11.2024 |
|
||
|
Sekisui House JP3420600003 |
16,76% 28,65% |
3.560,00 3.556,00 |
0,00 0,00 |
4,00 +0,11 |
07:30:00 19.11.2024 |
|
||
|
NH Foods JP3743000006 |
15,91% 25,74% |
4.979,00 5.030,00 |
0,00 0,00 |
-51,00 -1,01 |
07:30:00 19.11.2024 |
|
||
|
Tokyo Gas JP3573000001 |
15,84% 32,03% |
3.820,00 3.830,00 |
0,00 0,00 |
-10,00 -0,26 |
07:30:00 19.11.2024 |
|
||
|
KAJIMA JP3210200006 |
15,49% 32,99% |
2.715,50 2.696,50 |
0,00 0,00 |
19,00 +0,70 |
07:30:00 19.11.2024 |
|
||
|
DAIICHI SANKYO JP3475350009 |
14,48% 43,14% |
4.596,00 4.466,00 |
0,00 0,00 |
130,00 +2,91 |
07:30:00 19.11.2024 |
|
||
|
Osaka Gas JP3180400008 |
14,12% 28,57% |
3.225,00 3.288,00 |
0,00 0,00 |
-63,00 -1,92 |
07:30:00 19.11.2024 |
|
||
|
Toray Industries JP3621000003 |
14,05% 30,68% |
905,90 906,20 |
0,00 0,00 |
-0,30 -0,03 |
07:30:00 19.11.2024 |
|
||
|
Nitto Denko JP3684000007 |
13,85% 38,61% |
2.457,50 2.435,50 |
0,00 0,00 |
22,00 +0,90 |
07:30:00 19.11.2024 |
|
||
|
Kao JP3205800000 |
13,44% 26,41% |
6.315,00 6.329,00 |
0,00 0,00 |
-14,00 -0,22 |
07:30:00 19.11.2024 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
12,12% 28,37% |
18,40 18,50 |
18,40 18,40 |
-0,10 -0,54 |
08:06:00 19.11.2024 |
|
||
|
Mitsubishi JP3898400001 |
11,68% 41,22% |
2.688,00 2.664,00 |
0,00 0,00 |
24,00 +0,90 |
07:30:00 19.11.2024 |
|
||
|
Olympus JP3201200007 |
11,66% 28,06% |
2.531,00 2.487,00 |
0,00 0,00 |
44,00 +1,77 |
07:30:00 19.11.2024 |
|
||
|
Hitachi Zosen JP3789000001 |
11,47% 39,26% |
941,00 950,00 |
0,00 0,00 |
-9,00 -0,95 |
07:30:00 19.11.2024 |
|
||
|
Chiba Bank JP3511800009 |
11,45% 36,88% |
1.214,00 1.200,00 |
0,00 0,00 |
14,00 +1,17 |
07:30:00 19.11.2024 |
|
||
|
Fujifilm JP3814000000 |
11,07% 30,03% |
3.296,00 3.303,00 |
0,00 0,00 |
-7,00 -0,21 |
07:30:00 19.11.2024 |
|
||
|
NGK Insulators JP3695200000 |
10,91% 27,67% |
2.026,50 2.009,00 |
0,00 0,00 |
17,50 +0,87 |
07:30:00 19.11.2024 |
|
||
|
Sony JP3435000009 |
10,50% 27,49% |
2.936,00 2.917,50 |
0,00 0,00 |
18,50 +0,63 |
07:30:00 19.11.2024 |
|
||
|
Tokuyama JP3625000009 |
10,42% 30,88% |
2.667,50 2.637,00 |
0,00 0,00 |
30,50 +1,16 |
07:30:00 19.11.2024 |
|
||
|
Japan Tobacco JP3726800000 |
10,39% 23,69% |
4.195,00 4.170,00 |
0,00 0,00 |
25,00 +0,60 |
07:30:00 19.11.2024 |
|
||
|
Matsui Securities JP3863800003 |
10,13% 24,64% |
5,00 5,00 |
5,00 5,00 |
0,00 +0,00 |
09:20:00 19.11.2024 |
|
||
|
Sumitomo Realty Development JP3409000001 |
9,52% 38,15% |
4.628,00 4.556,00 |
0,00 0,00 |
72,00 +1,58 |
07:30:00 19.11.2024 |
|
||
|
Asahi Kasei JP3111200006 |
9,41% 28,93% |
1.097,50 1.101,50 |
0,00 0,00 |
-4,00 -0,36 |
07:30:00 19.11.2024 |
|
||
|
East Japan Railway JP3783600004 |
9,38% 28,25% |
2.940,50 2.911,50 |
0,00 0,00 |
29,00 +1,00 |
07:30:00 19.11.2024 |
|
||
|
Daiwa House Industry JP3505000004 |
9,30% 26,67% |
4.650,00 4.652,00 |
0,00 0,00 |
-2,00 -0,04 |
07:30:00 19.11.2024 |
|
||
|
Mitsui Fudosan JP3893200000 |
8,96% 35,30% |
1.272,00 1.269,00 |
0,00 0,00 |
3,00 +0,24 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi Estate JP3899600005 |
8,55% 32,90% |
2.099,00 2.094,00 |
0,00 0,00 |
5,00 +0,24 |
07:30:00 19.11.2024 |
|
||
|
TOKYU JP3574200006 |
8,41% 25,76% |
1.921,00 1.923,50 |
0,00 0,00 |
-2,50 -0,13 |
07:30:00 19.11.2024 |
|
||
|
KDDI JP3496400007 |
8,36% 21,06% |
5.027,00 5.023,00 |
0,00 0,00 |
4,00 +0,08 |
07:30:00 19.11.2024 |
|
||
|
Trend Micro JP3637300009 |
7,80% 39,83% |
8.261,00 8.001,00 |
0,00 0,00 |
260,00 +3,25 |
07:30:00 19.11.2024 |
|
||
|
Ajinomoto JP3119600009 |
7,73% 29,96% |
6.221,00 6.137,00 |
0,00 0,00 |
84,00 +1,37 |
07:30:00 19.11.2024 |
|
||
|
Pacific Metals JP3448000004 |
7,69% 41,70% |
8,50 8,40 |
8,50 8,50 |
0,10 +1,19 |
09:20:00 19.11.2024 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
6,95% 39,06% |
5.688,00 5.625,00 |
0,00 0,00 |
63,00 +1,12 |
07:30:00 19.11.2024 |
|
||
|
T&D JP3539220008 |
6,34% 38,84% |
2.498,50 2.469,00 |
0,00 0,00 |
29,50 +1,19 |
07:30:00 19.11.2024 |
|
||
|
Komatsu JP3304200003 |
6,33% 31,40% |
4.110,00 4.071,00 |
0,00 0,00 |
39,00 +0,96 |
07:30:00 19.11.2024 |
|
||
|
Yamaha Motor JP3942800008 |
6,18% 32,27% |
1.364,50 1.360,50 |
0,00 0,00 |
4,00 +0,29 |
07:30:00 19.11.2024 |
|
||
|
GS Yuasa JP3385820000 |
6,10% 37,38% |
2.693,50 2.705,00 |
0,00 0,00 |
-11,50 -0,43 |
07:30:00 19.11.2024 |
|
||
|
MARUI GROUP JP3870400003 |
5,84% 22,21% |
2.391,50 2.375,00 |
0,00 0,00 |
16,50 +0,69 |
07:30:00 19.11.2024 |
|
||
|
COMSYS JP3305530002 |
4,66% 24,56% |
3.281,00 3.301,00 |
0,00 0,00 |
-20,00 -0,61 |
07:30:00 19.11.2024 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
4,44% 36,31% |
4.680,00 4.618,00 |
0,00 0,00 |
62,00 +1,34 |
07:30:00 19.11.2024 |
|
||
|
Suzuki Motor JP3397200001 |
4,40% 34,92% |
1.656,00 1.640,00 |
0,00 0,00 |
16,00 +0,98 |
07:30:00 19.11.2024 |
|
||
|
Tosoh JP3595200001 |
4,20% 26,21% |
2.061,00 2.043,00 |
0,00 0,00 |
18,00 +0,88 |
07:30:00 19.11.2024 |
|
||
|
Nippon Electric Glass JP3733400000 |
3,59% 30,16% |
3.387,00 3.370,00 |
0,00 0,00 |
17,00 +0,50 |
07:30:00 19.11.2024 |
|
||
|
Toshiba JP3592200004 |
3,56% 5,78% |
29,03 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 08.01.2024 |
|
||
|
Citizen Watch JP3352400000 |
2,80% 27,09% |
905,00 902,00 |
0,00 0,00 |
3,00 +0,33 |
07:30:00 19.11.2024 |
|
||
|
Daiwa Securities Group JP3502200003 |
2,54% 41,62% |
1.032,00 1.018,00 |
0,00 0,00 |
14,00 +1,38 |
07:30:00 19.11.2024 |
|
||
|
Haseko JP3768600003 |
1,80% 27,39% |
1.886,50 1.884,50 |
0,00 0,00 |
2,00 +0,11 |
07:30:00 19.11.2024 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
0,68% 30,88% |
2.557,50 2.573,00 |
0,00 0,00 |
-15,50 -0,60 |
07:30:00 19.11.2024 |
|
||
|
FANUC JP3802400006 |
0,57% 31,97% |
4.099,00 4.059,00 |
0,00 0,00 |
40,00 +0,99 |
07:30:00 19.11.2024 |
|
||
|
Marubeni JP3877600001 |
0,33% 35,53% |
2.420,00 2.392,00 |
0,00 0,00 |
28,00 +1,17 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo JP3404600003 |
0,15% 38,43% |
3.280,00 3.253,00 |
0,00 0,00 |
27,00 +0,83 |
07:30:00 19.11.2024 |
|
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
The Kansai Electric Power JP3228600007 |
-0,04% 40,45% |
1.924,50 1.972,00 |
0,00 0,00 |
-47,50 -2,41 |
07:30:00 19.11.2024 |
|
||
|
Panasonic JP3866800000 |
-0,31% 29,22% |
1.543,50 1.483,50 |
0,00 0,00 |
60,00 +4,04 |
07:30:00 19.11.2024 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-0,62% 18,76% |
4.217,00 4.190,00 |
0,00 0,00 |
27,00 +0,64 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi Materials JP3903000002 |
-0,67% 32,33% |
2.472,00 2.433,50 |
0,00 0,00 |
38,50 +1,58 |
07:30:00 19.11.2024 |
|
||
|
UBE Industries JP3158800007 |
-0,70% 29,78% |
2.307,00 2.308,50 |
0,00 0,00 |
-1,50 -0,06 |
07:30:00 19.11.2024 |
|
||
|
Inpex JP3294460005 |
-1,64% 33,97% |
2.054,00 2.040,50 |
0,00 0,00 |
13,50 +0,66 |
07:30:00 19.11.2024 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-2,37% 30,52% |
5.400,00 5.395,00 |
0,00 0,00 |
5,00 +0,09 |
07:30:00 19.11.2024 |
|
||
|
Oki Electric Industry JP3194000000 |
-2,54% 36,87% |
5,70 5,75 |
5,70 5,70 |
-0,05 -0,87 |
08:06:00 19.11.2024 |
|
||
|
Isuzu Motors JP3137200006 |
-2,56% 38,98% |
1.998,00 1.983,00 |
0,00 0,00 |
15,00 +0,76 |
07:30:00 19.11.2024 |
|
||
|
Secom JP3421800008 |
-2,64% 25,50% |
5.153,00 5.172,00 |
0,00 0,00 |
-19,00 -0,37 |
07:30:00 19.11.2024 |
|
||
|
Amada JP3122800000 |
-2,78% 36,51% |
1.455,00 1.454,00 |
0,00 0,00 |
1,00 +0,07 |
07:30:00 19.11.2024 |
|
||
|
Kirin JP3258000003 |
-3,07% 22,33% |
2.100,00 2.111,00 |
0,00 0,00 |
-11,00 -0,52 |
07:30:00 19.11.2024 |
|
||
|
SCREEN JP3494600004 |
-3,18% 57,16% |
9.398,00 9.342,00 |
0,00 0,00 |
56,00 +0,60 |
07:30:00 19.11.2024 |
|
||
|
Yamaha JP3942600002 |
-3,35% 36,47% |
1.065,00 1.074,00 |
0,00 0,00 |
-9,00 -0,84 |
07:30:00 19.11.2024 |
|
||
|
Takara JP3459600007 |
-3,47% 27,00% |
7,00 6,95 |
6,95 7,00 |
0,05 +0,72 |
15:29:00 19.11.2024 |
|
||
|
Teijin JP3544000007 |
-3,66% 34,32% |
1.334,00 1.331,00 |
0,00 0,00 |
3,00 +0,23 |
07:30:00 19.11.2024 |
|
||
|
Yahoo Japan JP3933800009 |
-3,91% 33,22% |
410,50 406,40 |
0,00 0,00 |
4,10 +1,01 |
07:30:00 19.11.2024 |
|
||
|
Oji JP3174410005 |
-4,55% 22,03% |
553,70 553,90 |
0,00 0,00 |
-0,20 -0,04 |
07:30:00 19.11.2024 |
|
||
|
Yokohama Rubber JP3955800002 |
-4,62% 33,28% |
3.089,00 3.060,00 |
0,00 0,00 |
29,00 +0,95 |
07:30:00 19.11.2024 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-4,81% 33,96% |
3.200,00 3.208,00 |
0,00 0,00 |
-8,00 -0,25 |
07:30:00 19.11.2024 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
-6,25% 42,70% |
13,50 13,50 |
13,50 13,50 |
0,00 +0,00 |
08:06:00 19.11.2024 |
|
||
|
Toyota Motor JP3633400001 |
-6,26% 29,12% |
2.730,50 2.676,00 |
0,00 0,00 |
54,50 +2,04 |
07:30:00 19.11.2024 |
|
||
|
Chubu Electric Power JP3526600006 |
-6,31% 32,02% |
1.681,50 1.714,00 |
0,00 0,00 |
-32,50 -1,90 |
07:30:00 19.11.2024 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
-6,60% 33,80% |
2.730,50 2.705,00 |
0,00 0,00 |
25,50 +0,94 |
07:30:00 19.11.2024 |
|
||
|
West Japan Railway Company JP3659000008 |
-6,74% 26,48% |
2.799,50 2.731,00 |
0,00 0,00 |
68,50 +2,51 |
07:30:00 19.11.2024 |
|
||
|
ANA JP3429800000 |
-7,41% 20,86% |
2.876,00 2.889,50 |
0,00 0,00 |
-13,50 -0,47 |
07:30:00 19.11.2024 |
|
||
|
Nippon Kayaku JP3694400007 |
-7,50% 26,92% |
7,40 7,40 |
7,40 7,40 |
0,00 +0,00 |
08:06:00 19.11.2024 |
|
||
|
Tokyo Electron JP3571400005 |
-8,75% 49,74% |
22.000,00 21.945,00 |
0,00 0,00 |
55,00 +0,25 |
07:30:00 19.11.2024 |
|
||
|
Toyobo JP3619800000 |
-8,80% 19,73% |
5,65 5,70 |
5,65 5,65 |
-0,05 -0,88 |
08:06:00 19.11.2024 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-8,88% 27,70% |
19,70 19,50 |
19,70 19,70 |
0,20 +1,03 |
08:03:00 19.11.2024 |
|
||
|
Bridgestone JP3830800003 |
-8,91% 24,70% |
5.465,00 5.417,00 |
0,00 0,00 |
48,00 +0,89 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Chemical JP3401400001 |
-9,17% 44,14% |
381,90 380,40 |
0,00 0,00 |
1,50 +0,39 |
07:30:00 19.11.2024 |
|
||
|
Dentsu JP3551520004 |
-9,17% 36,41% |
3.626,00 3.687,00 |
0,00 0,00 |
-61,00 -1,65 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi Motors JP3899800001 |
-9,26% 31,96% |
451,30 453,20 |
0,00 0,00 |
-1,90 -0,42 |
07:30:00 19.11.2024 |
|
||
|
Tokyo Electric Power JP3585800000 |
-9,60% 49,28% |
585,50 584,40 |
0,00 0,00 |
1,10 +0,19 |
07:30:00 19.11.2024 |
|
||
|
DOWA JP3638600001 |
-9,62% 32,05% |
4.587,00 4.642,00 |
0,00 0,00 |
-55,00 -1,18 |
07:30:00 19.11.2024 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-9,64% 24,85% |
156,00 155,20 |
0,00 0,00 |
0,80 +0,52 |
07:30:00 19.11.2024 |
|
||
|
Asahi Group JP3116000005 |
-9,65% 28,60% |
1.619,50 1.656,50 |
0,00 0,00 |
-37,00 -2,23 |
07:30:00 19.11.2024 |
|
||
|
Denso JP3551500006 |
-9,90% 36,62% |
2.289,00 2.265,50 |
0,00 0,00 |
23,50 +1,04 |
07:30:00 19.11.2024 |
|
||
|
Chiyoda JP3528600004 |
-10,38% 46,60% |
1,88 1,90 |
1,88 1,88 |
-0,02 -1,05 |
08:06:00 19.11.2024 |
|
||
|
Kikkoman JP3240400006 |
-10,43% 33,21% |
1.693,50 1.692,00 |
0,00 0,00 |
1,50 +0,09 |
07:30:00 19.11.2024 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-10,49% 35,29% |
838,40 834,40 |
0,00 0,00 |
4,00 +0,48 |
07:30:00 19.11.2024 |
|
||
|
Astellas Pharma JP3942400007 |
-10,58% 30,78% |
1.561,00 1.614,50 |
0,00 0,00 |
-53,50 -3,31 |
07:30:00 19.11.2024 |
|
||
|
Central Japan Railway JP3566800003 |
-10,60% 23,66% |
3.231,00 3.171,00 |
0,00 0,00 |
60,00 +1,89 |
07:30:00 19.11.2024 |
|
||
|
Meiji JP3918000005 |
-10,75% 21,76% |
3.293,00 3.263,00 |
0,00 0,00 |
30,00 +0,92 |
07:30:00 19.11.2024 |
|
||
|
Nippon Light Metal JP3700200003 |
-10,80% 27,08% |
9,20 9,15 |
9,20 9,20 |
0,05 +0,55 |
08:06:00 19.11.2024 |
|
||
|
Kubota JP3266400005 |
-11,27% 29,45% |
1.957,50 1.955,50 |
0,00 0,00 |
2,00 +0,10 |
07:30:00 19.11.2024 |
|
||
|
Kobe Steel JP3289800009 |
-11,50% 33,19% |
1.642,00 1.633,00 |
0,00 0,00 |
9,00 +0,55 |
07:30:00 19.11.2024 |
|
||
|
Minebea JP3906000009 |
-12,35% 36,63% |
2.522,00 2.450,50 |
0,00 0,00 |
71,50 +2,92 |
07:30:00 19.11.2024 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-12,85% 40,67% |
3.142,00 3.165,00 |
0,00 0,00 |
-23,00 -0,73 |
07:30:00 19.11.2024 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-13,18% 24,91% |
1.847,00 1.836,50 |
0,00 0,00 |
10,50 +0,57 |
07:30:00 19.11.2024 |
|
||
|
Shionogi JP3347200002 |
-13,38% 33,85% |
2.091,50 2.070,50 |
0,00 0,00 |
21,00 +1,01 |
07:30:00 19.11.2024 |
|
||
|
Asahi Glass JP3112000009 |
-13,86% 26,93% |
4.682,00 4.701,00 |
0,00 0,00 |
-19,00 -0,40 |
07:30:00 19.11.2024 |
|
||
|
Casio Computer JP3209000003 |
-13,87% 24,94% |
1.083,50 1.082,50 |
0,00 0,00 |
1,00 +0,09 |
07:30:00 19.11.2024 |
|
||
|
Honda Motor JP3854600008 |
-14,11% 38,14% |
1.394,50 1.361,50 |
0,00 0,00 |
33,00 +2,42 |
07:30:00 19.11.2024 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
-14,29% 41,22% |
3.854,00 3.785,00 |
0,00 0,00 |
69,00 +1,82 |
07:30:00 19.11.2024 |
|
||
|
Toho JP3553200001 |
-14,87% 43,26% |
16,60 16,60 |
16,60 16,60 |
0,00 +0,00 |
08:06:00 19.11.2024 |
|
||
|
Tokai Carbon JP3560800009 |
-15,67% 29,72% |
930,00 927,00 |
0,00 0,00 |
3,00 +0,32 |
07:30:00 19.11.2024 |
|
||
|
NTN JP3165600002 |
-15,88% 33,75% |
246,20 242,40 |
0,00 0,00 |
3,80 +1,57 |
07:30:00 19.11.2024 |
|
||
|
NSK JP3720800006 |
-16,94% 24,52% |
671,50 664,40 |
0,00 0,00 |
7,10 +1,07 |
07:30:00 19.11.2024 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
-17,74% 32,98% |
3.396,00 3.382,00 |
0,00 0,00 |
14,00 +0,41 |
07:30:00 19.11.2024 |
|
||
|
KK Aozora Ginko JP3711200000 |
-17,93% 43,50% |
2.536,00 2.521,00 |
0,00 0,00 |
15,00 +0,60 |
07:30:00 19.11.2024 |
|
||
|
Hino Motors JP3792600003 |
-19,18% 45,93% |
412,30 397,70 |
0,00 0,00 |
14,60 +3,67 |
07:30:00 19.11.2024 |
|
||
|
Nisshinbo Industries JP3678000005 |
-19,55% 25,49% |
5,30 5,35 |
5,30 5,30 |
-0,05 -0,93 |
08:06:00 19.11.2024 |
|
||
|
Mitsui Chemicals JP3888300005 |
-20,00% 32,92% |
3.421,00 3.421,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 19.11.2024 |
|
||
|
Furukawa JP3826800009 |
-20,00% 27,58% |
9,70 9,60 |
9,70 9,70 |
0,10 +1,04 |
08:06:00 19.11.2024 |
|
||
|
Denka JP3549600009 |
-20,89% 27,08% |
2.059,00 2.049,50 |
0,00 0,00 |
9,50 +0,46 |
07:30:00 19.11.2024 |
|
||
|
JGC JP3667600005 |
-21,03% 35,60% |
1.302,50 1.275,00 |
0,00 0,00 |
27,50 +2,16 |
07:30:00 19.11.2024 |
|
||
|
JTEKT JP3292200007 |
-22,29% 32,35% |
1.073,50 1.061,00 |
0,00 0,00 |
12,50 +1,18 |
07:30:00 19.11.2024 |
|
||
|
Daikin Industries JP3481800005 |
-22,97% 29,44% |
18.275,00 18.565,00 |
0,00 0,00 |
-290,00 -1,56 |
07:30:00 19.11.2024 |
|
||
|
Yaskawa Electric JP3932000007 |
-24,96% 41,38% |
4.191,00 4.215,00 |
0,00 0,00 |
-24,00 -0,57 |
07:30:00 19.11.2024 |
|
||
|
Kyocera JP3249600002 |
-28,07% 31,47% |
1.484,00 1.479,00 |
0,00 0,00 |
5,00 +0,34 |
07:30:00 19.11.2024 |
|
||
|
Nissan Motor JP3672400003 |
-30,11% 43,37% |
428,70 429,30 |
0,00 0,00 |
-0,60 -0,14 |
07:30:00 19.11.2024 |
|
||
|
Shiseido JP3351600006 |
-35,21% 39,50% |
2.730,50 2.769,50 |
0,00 0,00 |
-39,00 -1,41 |
07:30:00 19.11.2024 |
|
||
|
Keisei Electric Railway JP3278600006 |
-35,60% 30,30% |
4.047,00 4.048,00 |
0,00 0,00 |
-1,00 -0,02 |
07:30:00 19.11.2024 |
|
||
|
Eisai JP3160400002 |
-35,95% 39,79% |
4.750,00 4.784,00 |
0,00 0,00 |
-34,00 -0,71 |
07:30:00 19.11.2024 |
|
||
|
Toho Zinc JP3599000001 |
-36,00% 57,07% |
4,78 4,64 |
4,78 4,78 |
0,14 +3,02 |
08:06:00 19.11.2024 |
|
||
|
SUMCO JP3322930003 |
-40,66% 41,88% |
1.276,00 1.270,00 |
0,00 0,00 |
6,00 +0,47 |
07:30:00 19.11.2024 |
|
||
|
Mazda Motor JP3868400007 |
-42,59% 35,81% |
1.031,50 1.030,00 |
0,00 0,00 |
1,50 +0,15 |
07:30:00 19.11.2024 |
|
||
|
Mitsui JP3893600001 |
-43,53% 60,25% |
3.286,00 3.225,00 |
0,00 0,00 |
61,00 +1,89 |
07:30:00 19.11.2024 |
|
||
|
TAIYO YUDEN JP3452000007 |
-44,07% 44,12% |
2.135,00 2.176,00 |
0,00 0,00 |
-41,00 -1,88 |
07:30:00 19.11.2024 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-46,15% 34,91% |
2,06 2,10 |
2,06 2,06 |
-0,04 -1,90 |
08:06:00 19.11.2024 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-49,74% 49,41% |
1.596,50 1.607,50 |
0,00 0,00 |
-11,00 -0,68 |
07:30:00 19.11.2024 |
|
||
|
Hitachi JP3788600009 |
-62,24% 87,55% |
3.867,00 3.875,00 |
0,00 0,00 |
-8,00 -0,21 |
07:30:00 19.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.