Nikkei 225
33.620,38
PKT
-988,62
PKT
-2,86
%
realtime*
33.585,58
PKT
-1023,42
PKT
-2,96
%
offiziell, verzögert
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DeNA JP3548610009 |
94,34% 73,09% |
3.428,00 3.374,00 |
0,00 0,00 |
54,00 +1,60 |
08:30:00 11.04.2025 |
|
||
|
Tokyo Gas JP3573000001 |
46,00% 36,24% |
4.759,00 4.744,00 |
0,00 0,00 |
15,00 +0,32 |
08:30:00 11.04.2025 |
|
||
|
Shimizu JP3358800005 |
35,83% 40,54% |
1.334,50 1.325,00 |
0,00 0,00 |
9,50 +0,72 |
08:30:00 11.04.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
33,09% 71,89% |
9,05 9,10 |
9,05 9,05 |
-0,05 -0,55 |
08:05:00 11.04.2025 |
|
||
|
Konami JP3300200007 |
24,44% 45,99% |
18.300,00 18.835,00 |
0,00 0,00 |
-535,00 -2,84 |
08:30:00 11.04.2025 |
|
||
|
IHI JP3134800006 |
24,00% 70,62% |
10.130,00 10.315,00 |
0,00 0,00 |
-185,00 -1,79 |
08:30:00 11.04.2025 |
|
||
|
Pacific Metals JP3448000004 |
23,64% 61,09% |
10,20 9,50 |
10,20 10,20 |
0,70 +7,37 |
21:41:00 11.04.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
23,64% 39,27% |
6,80 6,90 |
6,80 6,80 |
-0,10 -1,45 |
08:05:00 11.04.2025 |
|
||
|
Sompo JP3165000005 |
23,08% 47,52% |
4.240,00 4.408,00 |
0,00 0,00 |
-168,00 -3,81 |
08:30:00 11.04.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
22,43% 61,89% |
7.581,00 7.457,00 |
0,00 0,00 |
124,00 +1,66 |
08:30:00 11.04.2025 |
|
||
|
Yahoo Japan JP3933800009 |
21,88% 36,06% |
511,90 513,00 |
0,00 0,00 |
-1,10 -0,21 |
08:30:00 11.04.2025 |
|
||
|
Trend Micro JP3637300009 |
19,08% 36,36% |
9.816,00 10.130,00 |
0,00 0,00 |
-314,00 -3,10 |
08:30:00 11.04.2025 |
|
||
|
MARUI GROUP JP3870400003 |
18,37% 19,58% |
2.834,50 2.811,50 |
0,00 0,00 |
23,00 +0,82 |
08:30:00 11.04.2025 |
|
||
|
OBAYASHI JP3190000004 |
17,31% 38,35% |
2.021,00 1.992,00 |
0,00 0,00 |
29,00 +1,46 |
08:30:00 11.04.2025 |
|
||
|
Sony JP3435000009 |
16,75% 37,93% |
3.266,00 3.527,00 |
0,00 0,00 |
-261,00 -7,40 |
08:30:00 11.04.2025 |
|
||
|
Toho JP3553200001 |
16,67% 39,69% |
19,60 19,40 |
19,60 19,60 |
0,20 +1,03 |
08:05:00 11.04.2025 |
|
||
|
Panasonic JP3866800000 |
15,44% 42,26% |
1.488,50 1.572,00 |
0,00 0,00 |
-83,50 -5,31 |
08:30:00 11.04.2025 |
|
||
|
KAJIMA JP3210200006 |
14,29% 29,33% |
3.011,00 2.997,00 |
0,00 0,00 |
14,00 +0,47 |
08:30:00 11.04.2025 |
|
||
|
Furukawa Electric JP3827200001 |
14,04% 75,70% |
4.228,00 4.517,00 |
0,00 0,00 |
-289,00 -6,40 |
08:30:00 11.04.2025 |
|
||
|
Aeon JP3388200002 |
13,64% 21,98% |
4.094,00 4.010,00 |
0,00 0,00 |
84,00 +2,09 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
13,38% 36,01% |
5.320,00 5.373,00 |
0,00 0,00 |
-53,00 -0,99 |
08:30:00 11.04.2025 |
|
||
|
Furukawa JP3826800009 |
11,65% 39,62% |
11,50 11,70 |
11,50 11,50 |
-0,20 -1,71 |
08:05:00 11.04.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
11,56% 43,96% |
3.757,00 3.846,00 |
0,00 0,00 |
-89,00 -2,31 |
08:30:00 11.04.2025 |
|
||
|
Chiyoda JP3528600004 |
10,29% 48,96% |
1,93 1,96 |
1,93 1,93 |
-0,03 -1,53 |
08:05:00 11.04.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
9,52% 22,28% |
3.019,00 3.033,00 |
0,00 0,00 |
-14,00 -0,46 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
9,39% 57,71% |
2.484,50 2.511,50 |
0,00 0,00 |
-27,00 -1,08 |
08:30:00 11.04.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
9,35% 41,73% |
2.511,50 2.503,00 |
0,00 0,00 |
8,50 +0,34 |
08:30:00 11.04.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
8,70% 23,74% |
4.940,00 5.045,00 |
0,00 0,00 |
-105,00 -2,08 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
8,35% 44,35% |
2.596,50 2.640,00 |
0,00 0,00 |
-43,50 -1,65 |
08:30:00 11.04.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
8,05% 38,19% |
1.390,50 1.397,00 |
0,00 0,00 |
-6,50 -0,47 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
8,04% 34,73% |
1.644,50 1.711,00 |
0,00 0,00 |
-66,50 -3,89 |
08:30:00 11.04.2025 |
|
||
|
NEC JP3733000008 |
7,77% 37,65% |
2.954,50 3.052,00 |
0,00 0,00 |
-97,50 -3,19 |
08:30:00 11.04.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
7,55% 36,38% |
3.767,00 3.871,00 |
0,00 0,00 |
-104,00 -2,69 |
08:30:00 11.04.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
7,05% 45,33% |
3.242,00 3.429,00 |
0,00 0,00 |
-187,00 -5,45 |
08:30:00 11.04.2025 |
|
||
|
KDDI JP3496400007 |
6,31% 20,44% |
2.473,00 2.518,00 |
0,00 0,00 |
-45,00 -1,79 |
08:30:00 11.04.2025 |
|
||
|
Sapporo JP3320800000 |
6,14% 33,91% |
7.911,00 7.997,00 |
0,00 0,00 |
-86,00 -1,08 |
08:30:00 11.04.2025 |
|
||
|
Taisei JP3443600006 |
5,85% 33,39% |
6.525,00 6.514,00 |
0,00 0,00 |
11,00 +0,17 |
08:30:00 11.04.2025 |
|
||
|
Toray Industries JP3621000003 |
5,74% 40,70% |
898,10 929,90 |
0,00 0,00 |
-31,80 -3,42 |
08:30:00 11.04.2025 |
|
||
|
NTT DATA JP3165700000 |
5,04% 37,78% |
2.538,00 2.625,50 |
0,00 0,00 |
-87,50 -3,33 |
08:30:00 11.04.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
5,04% 22,70% |
14,60 14,60 |
14,60 14,60 |
0,00 +0,00 |
08:05:00 11.04.2025 |
|
||
|
Shionogi JP3347200002 |
4,84% 41,56% |
2.158,50 2.297,50 |
0,00 0,00 |
-139,00 -6,05 |
08:30:00 11.04.2025 |
|
||
|
Asahi Group JP3116000005 |
4,76% 32,16% |
1.923,00 1.953,00 |
0,00 0,00 |
-30,00 -1,54 |
08:30:00 11.04.2025 |
|
||
|
T&D JP3539220008 |
4,52% 42,79% |
2.689,00 2.823,00 |
0,00 0,00 |
-134,00 -4,75 |
08:30:00 11.04.2025 |
|
||
|
East Japan Railway JP3783600004 |
4,28% 28,33% |
3.048,00 3.103,00 |
0,00 0,00 |
-55,00 -1,77 |
08:30:00 11.04.2025 |
|
||
|
Osaka Gas JP3180400008 |
3,55% 28,95% |
3.330,00 3.388,00 |
0,00 0,00 |
-58,00 -1,71 |
08:30:00 11.04.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
3,08% 40,11% |
5.007,00 4.991,00 |
0,00 0,00 |
16,00 +0,32 |
08:30:00 11.04.2025 |
|
||
|
Oji JP3174410005 |
2,84% 26,31% |
596,00 602,80 |
0,00 0,00 |
-6,80 -1,13 |
08:30:00 11.04.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
2,33% 67,15% |
5.565,00 5.294,00 |
0,00 0,00 |
271,00 +5,12 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
2,10% 32,14% |
2.438,50 2.469,50 |
0,00 0,00 |
-31,00 -1,26 |
08:30:00 11.04.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
1,82% 29,94% |
1.387,00 1.404,50 |
0,00 0,00 |
-17,50 -1,25 |
08:30:00 11.04.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
1,32% 27,72% |
7,70 7,80 |
7,70 7,70 |
-0,10 -1,28 |
08:05:00 11.04.2025 |
|
||
|
Haseko JP3768600003 |
0,87% 18,38% |
1.931,50 1.936,50 |
0,00 0,00 |
-5,00 -0,26 |
08:30:00 11.04.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
0,83% 23,94% |
992,40 1.002,00 |
0,00 0,00 |
-9,60 -0,96 |
08:30:00 11.04.2025 |
|
||
|
Bridgestone JP3830800003 |
0,06% 33,01% |
5.528,00 5.700,00 |
0,00 0,00 |
-172,00 -3,02 |
08:30:00 11.04.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Concordia Financial Group, JP3305990008 |
-0,43% 50,38% |
794,70 841,90 |
0,00 0,00 |
-47,20 -5,61 |
08:30:00 11.04.2025 |
|
||
|
Suzuki Motor JP3397200001 |
-0,58% 35,68% |
1.570,00 1.605,00 |
0,00 0,00 |
-35,00 -2,18 |
08:30:00 11.04.2025 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-0,91% 17,18% |
1.772,50 1.798,00 |
0,00 0,00 |
-25,50 -1,42 |
08:30:00 11.04.2025 |
|
||
|
COMSYS JP3305530002 |
-1,06% 23,26% |
3.065,00 3.108,00 |
0,00 0,00 |
-43,00 -1,38 |
08:30:00 11.04.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
-1,56% 26,75% |
18,90 19,30 |
18,90 18,90 |
-0,40 -2,07 |
08:05:00 11.04.2025 |
|
||
|
Ajinomoto JP3119600009 |
-1,60% 33,79% |
2.812,00 2.872,50 |
0,00 0,00 |
-60,50 -2,11 |
08:30:00 11.04.2025 |
|
||
|
Takara JP3459600007 |
-2,10% 29,74% |
7,00 7,10 |
7,00 7,05 |
-0,10 -1,41 |
15:29:00 11.04.2025 |
|
||
|
Subaru JP3399750003 |
-2,28% 25,86% |
|
|
- - |
|
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-2,46% 30,53% |
146,30 146,80 |
0,00 0,00 |
-0,50 -0,34 |
08:30:00 11.04.2025 |
|
||
|
NH Foods JP3743000006 |
-2,50% 26,83% |
5.096,00 5.171,00 |
0,00 0,00 |
-75,00 -1,45 |
08:30:00 11.04.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-2,73% 50,39% |
2,14 2,16 |
2,14 2,14 |
-0,02 -0,93 |
08:05:00 11.04.2025 |
|
||
|
Sumitomo JP3404600003 |
-2,77% 46,49% |
3.202,00 3.269,00 |
0,00 0,00 |
-67,00 -2,05 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
-2,82% 45,55% |
3.067,00 3.221,00 |
0,00 0,00 |
-154,00 -4,78 |
08:30:00 11.04.2025 |
|
||
|
Meidensha JP3919800007 |
-3,60% 52,73% |
21,40 22,20 |
21,40 21,40 |
-0,80 -3,60 |
08:05:00 11.04.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-3,63% 22,78% |
1.550,50 1.567,50 |
0,00 0,00 |
-17,00 -1,08 |
08:30:00 11.04.2025 |
|
||
|
Komatsu JP3304200003 |
-3,80% 32,46% |
3.954,00 4.101,00 |
0,00 0,00 |
-147,00 -3,58 |
08:30:00 11.04.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
-3,96% 31,63% |
1.626,00 1.649,00 |
0,00 0,00 |
-23,00 -1,39 |
08:30:00 11.04.2025 |
|
||
|
Secom JP3421800008 |
-4,38% 23,83% |
4.973,00 5.188,00 |
0,00 0,00 |
-215,00 -4,14 |
08:30:00 11.04.2025 |
|
||
|
Meiji JP3918000005 |
-4,72% 25,88% |
3.357,00 3.430,00 |
0,00 0,00 |
-73,00 -2,13 |
08:30:00 11.04.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-5,19% 19,98% |
3.933,00 4.120,00 |
0,00 0,00 |
-187,00 -4,54 |
08:30:00 11.04.2025 |
|
||
|
Tokai Carbon JP3560800009 |
-5,56% 38,03% |
836,80 841,60 |
0,00 0,00 |
-4,80 -0,57 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
-5,77% 32,95% |
3.203,00 3.350,00 |
0,00 0,00 |
-147,00 -4,39 |
08:30:00 11.04.2025 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-5,90% 35,80% |
4.600,00 4.643,00 |
0,00 0,00 |
-43,00 -0,93 |
08:30:00 11.04.2025 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-6,06% 57,13% |
2.947,00 2.997,50 |
0,00 0,00 |
-50,50 -1,68 |
08:30:00 11.04.2025 |
|
||
|
Kobe Steel JP3289800009 |
-6,39% 41,40% |
1.601,00 1.603,00 |
0,00 0,00 |
-2,00 -0,12 |
08:30:00 11.04.2025 |
|
||
|
Casio Computer JP3209000003 |
-6,53% 25,90% |
1.093,50 1.130,00 |
0,00 0,00 |
-36,50 -3,23 |
08:30:00 11.04.2025 |
|
||
|
Japan Tobacco JP3726800000 |
-6,67% 23,89% |
4.089,00 4.150,00 |
0,00 0,00 |
-61,00 -1,47 |
08:30:00 11.04.2025 |
|
||
|
Nomura JP3762600009 |
-6,77% 44,61% |
763,00 787,30 |
0,00 0,00 |
-24,30 -3,09 |
08:30:00 11.04.2025 |
|
||
|
ANA JP3429800000 |
-6,82% 20,90% |
2.684,00 2.716,50 |
0,00 0,00 |
-32,50 -1,20 |
08:30:00 11.04.2025 |
|
||
|
Toyota Motor JP3633400001 |
-6,88% 36,20% |
2.420,00 2.543,00 |
0,00 0,00 |
-123,00 -4,84 |
08:30:00 11.04.2025 |
|
||
|
Kyocera JP3249600002 |
-7,12% 34,88% |
1.600,50 1.621,00 |
0,00 0,00 |
-20,50 -1,26 |
08:30:00 11.04.2025 |
|
||
|
Kirin JP3258000003 |
-7,35% 24,71% |
2.077,50 2.108,00 |
0,00 0,00 |
-30,50 -1,45 |
08:30:00 11.04.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-7,39% 55,29% |
6.286,00 6.718,00 |
0,00 0,00 |
-432,00 -6,43 |
08:30:00 11.04.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
-7,63% 46,05% |
908,90 955,60 |
0,00 0,00 |
-46,70 -4,89 |
08:30:00 11.04.2025 |
|
||
|
JTEKT JP3292200007 |
-8,00% 37,66% |
953,80 982,80 |
0,00 0,00 |
-29,00 -2,95 |
08:30:00 11.04.2025 |
|
||
|
TOKYU JP3574200006 |
-8,04% 23,82% |
1.750,50 1.766,50 |
0,00 0,00 |
-16,00 -0,91 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
-8,34% 48,53% |
363,70 386,80 |
0,00 0,00 |
-23,10 -5,97 |
08:30:00 11.04.2025 |
|
||
|
Terumo JP3546800008 |
-8,38% 31,80% |
2.677,50 2.859,50 |
0,00 0,00 |
-182,00 -6,36 |
08:30:00 11.04.2025 |
|
||
|
Matsui Securities JP3863800003 |
-8,40% 30,71% |
4,36 4,22 |
4,36 4,38 |
0,14 +3,32 |
21:41:00 11.04.2025 |
|
||
|
Marubeni JP3877600001 |
-8,66% 33,64% |
2.199,00 2.231,50 |
0,00 0,00 |
-32,50 -1,46 |
08:30:00 11.04.2025 |
|
||
|
Sojitz JP3663900003 |
-8,74% 30,24% |
3.086,00 3.128,00 |
0,00 0,00 |
-42,00 -1,34 |
08:30:00 11.04.2025 |
|
||
|
Takashimaya JP3456000003 |
-8,84% 32,05% |
1.105,00 1.125,50 |
0,00 0,00 |
-20,50 -1,82 |
08:30:00 11.04.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
-9,09% 38,01% |
3.291,00 3.469,00 |
0,00 0,00 |
-178,00 -5,13 |
08:30:00 11.04.2025 |
|
||
|
Tokio Marine JP3910660004 |
-9,57% 39,08% |
4.915,00 5.267,00 |
0,00 0,00 |
-352,00 -6,68 |
08:30:00 11.04.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
-9,65% 23,73% |
841,20 851,90 |
0,00 0,00 |
-10,70 -1,26 |
08:30:00 11.04.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
-9,71% 32,80% |
3.171,00 3.213,00 |
0,00 0,00 |
-42,00 -1,31 |
08:30:00 11.04.2025 |
|
||
|
Isuzu Motors JP3137200006 |
-10,08% 37,28% |
1.783,50 1.817,00 |
0,00 0,00 |
-33,50 -1,84 |
08:30:00 11.04.2025 |
|
||
|
Kikkoman JP3240400006 |
-10,19% 40,00% |
1.476,00 1.476,50 |
0,00 0,00 |
-0,50 -0,03 |
08:30:00 11.04.2025 |
|
||
|
Hino Motors JP3792600003 |
-10,22% 54,41% |
406,70 405,60 |
0,00 0,00 |
1,10 +0,27 |
08:30:00 11.04.2025 |
|
||
|
Toppan Printing JP3629000005 |
-10,61% 41,37% |
3.828,00 3.899,00 |
0,00 0,00 |
-71,00 -1,82 |
08:30:00 11.04.2025 |
|
||
|
Asahi Glass JP3112000009 |
-11,11% 26,77% |
4.183,00 4.210,00 |
0,00 0,00 |
-27,00 -0,64 |
08:30:00 11.04.2025 |
|
||
|
NGK Insulators JP3695200000 |
-11,30% 35,78% |
1.669,00 1.725,50 |
0,00 0,00 |
-56,50 -3,27 |
08:30:00 11.04.2025 |
|
||
|
Asahi Kasei JP3111200006 |
-11,59% 30,29% |
945,20 994,10 |
0,00 0,00 |
-48,90 -4,92 |
08:30:00 11.04.2025 |
|
||
|
Fujitsu JP3818000006 |
-11,66% 39,75% |
2.770,00 2.861,50 |
0,00 0,00 |
-91,50 -3,20 |
08:30:00 11.04.2025 |
|
||
|
Central Japan Railway JP3566800003 |
-11,91% 26,34% |
2.858,50 2.986,50 |
0,00 0,00 |
-128,00 -4,29 |
08:30:00 11.04.2025 |
|
||
|
Amada JP3122800000 |
-12,09% 36,85% |
1.308,50 1.331,00 |
0,00 0,00 |
-22,50 -1,69 |
08:30:00 11.04.2025 |
|
||
|
SCREEN JP3494600004 |
-12,15% 54,94% |
9.133,00 9.204,00 |
0,00 0,00 |
-71,00 -0,77 |
08:30:00 11.04.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
-12,37% 37,43% |
2.775,50 2.921,50 |
0,00 0,00 |
-146,00 -5,00 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
-12,42% 42,79% |
909,70 918,20 |
0,00 0,00 |
-8,50 -0,93 |
08:30:00 11.04.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-12,58% 38,56% |
1.823,50 1.814,00 |
0,00 0,00 |
9,50 +0,52 |
08:30:00 11.04.2025 |
|
||
|
Alps Electric JP3126400005 |
-12,83% 34,63% |
1.326,00 1.350,50 |
0,00 0,00 |
-24,50 -1,81 |
08:30:00 11.04.2025 |
|
||
|
RICOH JP3973400009 |
-12,87% 34,80% |
1.425,50 1.477,50 |
0,00 0,00 |
-52,00 -3,52 |
08:30:00 11.04.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
-12,88% 41,26% |
2.325,00 2.434,00 |
0,00 0,00 |
-109,00 -4,48 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-13,22% 32,58% |
21,00 22,40 |
21,00 21,40 |
-1,40 -6,25 |
15:32:00 11.04.2025 |
|
||
|
Tokuyama JP3625000009 |
-13,29% 35,89% |
2.487,00 2.540,50 |
0,00 0,00 |
-53,50 -2,11 |
08:30:00 11.04.2025 |
|
||
|
Denka JP3549600009 |
-13,33% 36,55% |
1.902,50 1.939,00 |
0,00 0,00 |
-36,50 -1,88 |
08:30:00 11.04.2025 |
|
||
|
Credit Saison JP3271400008 |
-13,76% 38,14% |
3.095,00 3.166,00 |
0,00 0,00 |
-71,00 -2,24 |
08:30:00 11.04.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
-14,02% 26,41% |
8,40 8,45 |
8,40 8,40 |
-0,05 -0,59 |
08:05:00 11.04.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
-14,05% 43,42% |
5,20 5,30 |
5,20 5,20 |
-0,10 -1,89 |
08:05:00 11.04.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
-14,08% 52,22% |
2.049,50 2.149,50 |
0,00 0,00 |
-100,00 -4,65 |
08:30:00 11.04.2025 |
|
||
|
Seven i JP3422950000 |
-14,20% 40,05% |
1.973,00 2.030,00 |
0,00 0,00 |
-57,00 -2,81 |
08:30:00 11.04.2025 |
|
||
|
Fujikura JP3811000003 |
-14,71% 75,39% |
4.661,00 4.710,00 |
0,00 0,00 |
-49,00 -1,04 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
-14,74% 34,43% |
2.172,50 2.201,50 |
0,00 0,00 |
-29,00 -1,32 |
08:30:00 11.04.2025 |
|
||
|
Itochu JP3143600009 |
-14,88% 32,88% |
6.538,00 6.790,00 |
0,00 0,00 |
-252,00 -3,71 |
08:30:00 11.04.2025 |
|
||
|
NICHIREI JP3665200006 |
-14,93% 25,29% |
1.846,50 1.884,00 |
0,00 0,00 |
-37,50 -1,99 |
08:30:00 11.04.2025 |
|
||
|
Ebara JP3166000004 |
-14,98% 45,03% |
2.009,00 2.093,00 |
0,00 0,00 |
-84,00 -4,01 |
08:30:00 11.04.2025 |
|
||
|
Canon JP3242800005 |
-15,28% 33,44% |
4.215,00 4.411,00 |
0,00 0,00 |
-196,00 -4,44 |
08:30:00 11.04.2025 |
|
||
|
NTN JP3165600002 |
-15,44% 40,26% |
209,20 212,90 |
0,00 0,00 |
-3,70 -1,74 |
08:30:00 11.04.2025 |
|
||
|
Konica Minolta JP3300600008 |
-15,48% 50,55% |
399,30 420,70 |
0,00 0,00 |
-21,40 -5,09 |
08:30:00 11.04.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
-15,77% 34,91% |
3.027,00 3.086,00 |
0,00 0,00 |
-59,00 -1,91 |
08:30:00 11.04.2025 |
|
||
|
Citizen Watch JP3352400000 |
-15,83% 30,67% |
794,00 818,00 |
0,00 0,00 |
-24,00 -2,93 |
08:30:00 11.04.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
-15,86% 36,73% |
826,00 848,00 |
0,00 0,00 |
-22,00 -2,59 |
08:30:00 11.04.2025 |
|
||
|
Kao JP3205800000 |
-15,91% 24,52% |
5.762,00 6.233,00 |
0,00 0,00 |
-471,00 -7,56 |
08:30:00 11.04.2025 |
|
||
|
Toyobo JP3619800000 |
-15,97% 33,94% |
5,00 5,30 |
5,00 5,00 |
-0,30 -5,66 |
08:05:00 11.04.2025 |
|
||
|
Inpex JP3294460005 |
-15,99% 32,48% |
1.773,50 1.792,50 |
0,00 0,00 |
-19,00 -1,06 |
08:30:00 11.04.2025 |
|
||
|
Honda Motor JP3854600008 |
-16,02% 47,34% |
1.315,00 1.348,50 |
0,00 0,00 |
-33,50 -2,48 |
08:30:00 11.04.2025 |
|
||
|
Sekisui House JP3420600003 |
-16,38% 23,23% |
3.162,00 3.262,00 |
0,00 0,00 |
-100,00 -3,07 |
08:30:00 11.04.2025 |
|
||
|
FANUC JP3802400006 |
-17,23% 35,23% |
3.388,00 3.500,00 |
0,00 0,00 |
-112,00 -3,20 |
08:30:00 11.04.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
-17,31% 36,14% |
4,92 5,10 |
4,92 4,92 |
-0,18 -3,53 |
08:05:00 11.04.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
-17,46% 41,84% |
877,00 906,30 |
0,00 0,00 |
-29,30 -3,23 |
08:30:00 11.04.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-17,65% 32,42% |
2.085,00 2.121,00 |
0,00 0,00 |
-36,00 -1,70 |
08:30:00 11.04.2025 |
|
||
|
Daikin Industries JP3481800005 |
-17,78% 26,10% |
15.815,00 16.345,00 |
0,00 0,00 |
-530,00 -3,24 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi JP3898400001 |
-18,18% 37,03% |
2.473,00 2.566,00 |
0,00 0,00 |
-93,00 -3,62 |
08:30:00 11.04.2025 |
|
||
|
Nikon JP3657400002 |
-18,28% 41,67% |
1.421,50 1.443,50 |
0,00 0,00 |
-22,00 -1,52 |
08:30:00 11.04.2025 |
|
||
|
Yamaha JP3942600002 |
-18,36% 40,83% |
1.036,50 1.040,00 |
0,00 0,00 |
-3,50 -0,34 |
08:30:00 11.04.2025 |
|
||
|
Hitachi JP3788600009 |
-18,42% 51,61% |
3.193,00 3.248,00 |
0,00 0,00 |
-55,00 -1,69 |
08:30:00 11.04.2025 |
|
||
|
JGC JP3667600005 |
-18,87% 33,67% |
1.055,00 1.061,50 |
0,00 0,00 |
-6,50 -0,61 |
08:30:00 11.04.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-19,16% 41,38% |
2.873,00 2.950,00 |
0,00 0,00 |
-77,00 -2,61 |
08:30:00 11.04.2025 |
|
||
|
Fast Retailing JP3802300008 |
-19,30% 33,34% |
45.530,00 46.480,00 |
0,00 0,00 |
-950,00 -2,04 |
08:30:00 11.04.2025 |
|
||
|
NSK JP3720800006 |
-19,55% 28,93% |
584,80 593,20 |
0,00 0,00 |
-8,40 -1,42 |
08:30:00 11.04.2025 |
|
||
|
Rakuten JP3967200001 |
-19,64% 43,44% |
774,40 789,60 |
0,00 0,00 |
-15,20 -1,93 |
08:30:00 11.04.2025 |
|
||
|
DOWA JP3638600001 |
-19,75% 33,52% |
4.284,00 4.310,00 |
0,00 0,00 |
-26,00 -0,60 |
08:30:00 11.04.2025 |
|
||
|
Mitsui JP3893600001 |
-19,83% 29,92% |
2.620,00 2.706,00 |
0,00 0,00 |
-86,00 -3,18 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-19,90% 58,82% |
516,00 546,00 |
0,00 0,00 |
-30,00 -5,49 |
08:30:00 11.04.2025 |
|
||
|
Yamaha Motor JP3942800008 |
-19,95% 38,82% |
1.071,00 1.113,50 |
0,00 0,00 |
-42,50 -3,82 |
08:30:00 11.04.2025 |
|
||
|
Teijin JP3544000007 |
-20,35% 38,25% |
1.127,00 1.166,50 |
0,00 0,00 |
-39,50 -3,39 |
08:30:00 11.04.2025 |
|
||
|
Denso JP3551500006 |
-21,28% 34,79% |
1.665,50 1.765,00 |
0,00 0,00 |
-99,50 -5,64 |
08:30:00 11.04.2025 |
|
||
|
Nissan Motor JP3672400003 |
-21,82% 72,75% |
318,40 339,70 |
0,00 0,00 |
-21,30 -6,27 |
08:30:00 11.04.2025 |
|
||
|
Kuraray JP3269600007 |
-22,48% 35,14% |
1.644,00 1.704,00 |
0,00 0,00 |
-60,00 -3,52 |
08:30:00 11.04.2025 |
|
||
|
Otsuka JP3188220002 |
-23,33% 36,21% |
6.724,00 7.199,00 |
0,00 0,00 |
-475,00 -6,60 |
08:30:00 11.04.2025 |
|
||
|
GS Yuasa JP3385820000 |
-23,52% 37,79% |
2.166,00 2.211,50 |
0,00 0,00 |
-45,50 -2,06 |
08:30:00 11.04.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-23,87% 38,37% |
2.858,50 2.922,00 |
0,00 0,00 |
-63,50 -2,17 |
08:30:00 11.04.2025 |
|
||
|
Kubota JP3266400005 |
-23,94% 32,91% |
1.600,00 1.681,00 |
0,00 0,00 |
-81,00 -4,82 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
-23,97% 52,23% |
306,40 313,10 |
0,00 0,00 |
-6,70 -2,14 |
08:30:00 11.04.2025 |
|
||
|
JX JP3386450005 |
-24,31% 45,97% |
659,20 681,90 |
0,00 0,00 |
-22,70 -3,33 |
08:30:00 11.04.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-24,69% 25,02% |
4.001,00 4.156,00 |
0,00 0,00 |
-155,00 -3,73 |
08:30:00 11.04.2025 |
|
||
|
Tokyo Electron JP3571400005 |
-25,02% 48,48% |
19.640,00 19.665,00 |
0,00 0,00 |
-25,00 -0,13 |
08:30:00 11.04.2025 |
|
||
|
UBE Industries JP3158800007 |
-25,16% 32,40% |
1.948,50 1.984,00 |
0,00 0,00 |
-35,50 -1,79 |
08:30:00 11.04.2025 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-25,17% 45,32% |
1.789,50 1.812,00 |
0,00 0,00 |
-22,50 -1,24 |
08:30:00 11.04.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
-25,44% 36,11% |
2.808,00 2.960,00 |
0,00 0,00 |
-152,00 -5,14 |
08:30:00 11.04.2025 |
|
||
|
Mazda Motor JP3868400007 |
-25,70% 44,68% |
798,70 830,50 |
0,00 0,00 |
-31,80 -3,83 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-25,94% 33,53% |
639,50 662,50 |
0,00 0,00 |
-23,00 -3,47 |
08:30:00 11.04.2025 |
|
||
|
SoftBank JP3436100006 |
-26,16% 41,82% |
6.711,00 6.770,00 |
0,00 0,00 |
-59,00 -0,87 |
08:30:00 11.04.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
-26,42% 28,84% |
1.921,00 1.970,00 |
0,00 0,00 |
-49,00 -2,49 |
08:30:00 11.04.2025 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
-26,80% 39,18% |
3.641,00 3.723,00 |
0,00 0,00 |
-82,00 -2,20 |
08:30:00 11.04.2025 |
|
||
|
Fuji Electric JP3820000002 |
-27,13% 49,50% |
5.997,00 5.917,00 |
0,00 0,00 |
80,00 +1,35 |
08:30:00 11.04.2025 |
|
||
|
Astellas Pharma JP3942400007 |
-27,70% 31,84% |
1.269,50 1.333,50 |
0,00 0,00 |
-64,00 -4,80 |
08:30:00 11.04.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-29,17% 39,14% |
6,80 7,00 |
6,80 6,80 |
-0,20 -2,86 |
08:05:00 11.04.2025 |
|
||
|
TDK JP3538800008 |
-29,30% 42,97% |
1.326,00 1.388,00 |
0,00 0,00 |
-62,00 -4,47 |
08:30:00 11.04.2025 |
|
||
|
Advantest JP3122400009 |
-30,45% 65,66% |
5.632,00 5.903,00 |
0,00 0,00 |
-271,00 -4,59 |
08:30:00 11.04.2025 |
|
||
|
Fujifilm JP3814000000 |
-30,60% 37,73% |
2.679,50 2.844,50 |
0,00 0,00 |
-165,00 -5,80 |
08:30:00 11.04.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
-30,86% 63,06% |
1.996,00 2.015,00 |
0,00 0,00 |
-19,00 -0,94 |
08:30:00 11.04.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
-31,21% 31,75% |
1.809,00 1.842,50 |
0,00 0,00 |
-33,50 -1,82 |
08:30:00 11.04.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
-31,30% 53,60% |
2.587,50 2.633,00 |
0,00 0,00 |
-45,50 -1,73 |
08:30:00 11.04.2025 |
|
||
|
Minebea JP3906000009 |
-31,46% 34,13% |
1.991,50 2.010,50 |
0,00 0,00 |
-19,00 -0,95 |
08:30:00 11.04.2025 |
|
||
|
Shiseido JP3351600006 |
-32,37% 41,07% |
2.491,00 2.544,00 |
0,00 0,00 |
-53,00 -2,08 |
08:30:00 11.04.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-33,34% 35,79% |
3.871,00 4.062,00 |
0,00 0,00 |
-191,00 -4,70 |
08:30:00 11.04.2025 |
|
||
|
Eisai JP3160400002 |
-35,00% 44,42% |
3.550,00 3.716,00 |
0,00 0,00 |
-166,00 -4,47 |
08:30:00 11.04.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-35,68% 46,41% |
3.105,00 3.289,00 |
0,00 0,00 |
-184,00 -5,59 |
08:30:00 11.04.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
-35,78% 41,16% |
418,10 414,70 |
0,00 0,00 |
3,40 +0,82 |
08:30:00 11.04.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
-36,01% 45,13% |
1.617,00 1.650,00 |
0,00 0,00 |
-33,00 -2,00 |
08:30:00 11.04.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
-36,65% 48,32% |
2.881,00 3.025,00 |
0,00 0,00 |
-144,00 -4,76 |
08:30:00 11.04.2025 |
|
||
|
Olympus JP3201200007 |
-36,84% 35,87% |
1.795,00 1.857,00 |
0,00 0,00 |
-62,00 -3,34 |
08:30:00 11.04.2025 |
|
||
|
Dentsu JP3551520004 |
-38,85% 40,51% |
2.834,00 2.927,50 |
0,00 0,00 |
-93,50 -3,19 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
-40,53% 51,76% |
2.686,50 2.711,00 |
0,00 0,00 |
-24,50 -0,90 |
08:30:00 11.04.2025 |
|
||
|
SUMCO JP3322930003 |
-45,85% 47,22% |
864,50 872,80 |
0,00 0,00 |
-8,30 -0,95 |
08:30:00 11.04.2025 |
|
||
|
Toho Zinc JP3599000001 |
-50,89% 65,88% |
3,02 2,92 |
3,02 3,02 |
0,10 +3,42 |
08:05:00 11.04.2025 |
|
||
|
Unitika JP3951200009 |
-52,75% 80,10% |
0,86 0,85 |
0,86 0,86 |
0,01 +1,18 |
08:05:00 11.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.