Nikkei 225

Nikkei 225 handeln
39.277,59 PKT -616,95 PKT -1,55 %
realtime*
39.894,54 PKT -386,62 PKT -0,96 %
offiziell, verzögert
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN 969244

ISIN XC0009692440


Top-Partner CFD-Broker
Plus500 - Broker-Test und Erfahrungen
Keine Kommissionen, enge Spreads​
Hebel- und Long/Short-Trading, fortgeschrittene Analysetools, kostenlose Echtzeitkurse etc.
CFD-Trading auf Aktien, Indizes, Krypto, Rohstoffe und Devisen
82% der Klein­anleger­konten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten über­legen, ob Sie verstehen, wie CFD funktio­nieren und ob Sie es sich leisten können, das hohe Risiko ein­zugehen, Ihr Geld zu verlieren.​

Premium-Partner
eToro im Online-Broker-Test
Keine Kommissionen, enge Spreads
Hebel- und Long/Short-Trading, Pro-Tools für Trader, über 30 Mio. Investoren, kostenlose Akademie
CFD-Trading auf Aktien, Indizes, Devisen, Rohstoffe und ETFs
CFDs bergen Risiken. 51 % von Privat­anlegern verlieren beim CFD-Handel mit diesen Anbietern Geld.
Werbung
Werbung

NIKKEI 225 - Top/Flops

NIKKEI 225 Gewinner

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
DeNA
JP3548610009
124,72%
53,25%
3.135,00
3.115,00
0,00
0,00
20,00
+0,64
07:30:00
30.12.2024
 6 Monate Chart
Fujikura
JP3811000003
121,35%
74,43%
6.548,00
6.701,00
0,00
0,00
-153,00
-2,28
07:30:00
30.12.2024
 6 Monate Chart
IHI
JP3134800006
105,36%
67,44%
9.311,00
9.250,00
0,00
0,00
61,00
+0,66
07:30:00
30.12.2024
 6 Monate Chart
Furukawa Electric
JP3827200001
73,28%
61,47%
6.685,00
6.758,00
0,00
0,00
-73,00
-1,08
07:30:00
30.12.2024
 6 Monate Chart
Hokuetsu Paper Mills
JP3841800000
56,78%
58,64%
9,25
9,25
9,25
9,25
0,00
+0,00
08:18:00
02.01.2025
 6 Monate Chart
Konica Minolta
JP3300600008
54,12%
39,46%
662,50
677,10
0,00
0,00
-14,60
-2,16
07:30:00
30.12.2024
 6 Monate Chart
Sapporo
JP3320800000
53,03%
39,95%
8.318,00
8.449,00
0,00
0,00
-131,00
-1,55
07:30:00
30.12.2024
 6 Monate Chart
Sumitomo Dainippon Pharma
JP3495000006
52,25%
69,11%
563,00
571,00
0,00
0,00
-8,00
-1,40
07:30:00
30.12.2024
 6 Monate Chart
Advantest
JP3122400009
47,21%
61,63%
9.198,00
9.447,00
0,00
0,00
-249,00
-2,64
07:30:00
30.12.2024
 6 Monate Chart
Fast Retailing
JP3802300008
45,18%
34,79%
53.820,00
54.690,00
0,00
0,00
-870,00
-1,59
07:30:00
30.12.2024
 6 Monate Chart
Shimizu
JP3358800005
44,23%
41,68%
1.252,50
1.248,50
0,00
0,00
4,00
+0,32
07:30:00
30.12.2024
 6 Monate Chart
Hino Motors
JP3792600003
41,53%
46,05%
566,00
551,60
0,00
0,00
14,40
+2,61
07:30:00
30.12.2024
 6 Monate Chart
Toray Industries
JP3621000003
38,23%
33,94%
1.001,50
1.009,00
0,00
0,00
-7,50
-0,74
07:30:00
30.12.2024
 6 Monate Chart
The Japan Steel Works
JP3721400004
38,10%
63,73%
5.778,00
6.078,00
0,00
0,00
-300,00
-4,94
07:30:00
30.12.2024
 6 Monate Chart
Mitsubishi Heavy Industries
JP3900000005
36,38%
61,49%
2.223,00
2.270,00
0,00
0,00
-47,00
-2,07
07:30:00
30.12.2024
 6 Monate Chart
RICOH
JP3973400009
35,40%
31,44%
1.811,50
1.836,50
0,00
0,00
-25,00
-1,36
07:30:00
30.12.2024
 6 Monate Chart
Konami
JP3300200007
34,85%
35,43%
14.800,00
15.005,00
0,00
0,00
-205,00
-1,37
07:30:00
30.12.2024
 6 Monate Chart
Seven i
JP3422950000
33,63%
53,82%
2.487,00
2.474,00
0,00
0,00
13,00
+0,53
07:30:00
30.12.2024
 6 Monate Chart
Otsuka
JP3188220002
32,65%
31,90%
8.600,00
8.657,00
0,00
0,00
-57,00
-0,66
07:30:00
30.12.2024
 6 Monate Chart
Trend Micro
JP3637300009
32,36%
36,18%
8.567,00
8.697,00
0,00
0,00
-130,00
-1,49
07:30:00
30.12.2024
 6 Monate Chart
Tokyo Gas
JP3573000001
32,32%
33,45%
4.370,00
4.425,00
0,00
0,00
-55,00
-1,24
07:30:00
30.12.2024
 6 Monate Chart
Mitsui Engineering Shipbuilding
JP3891600003
31,36%
76,30%
11,00
11,10
11,00
11,00
-0,10
-0,90
08:18:00
02.01.2025
 6 Monate Chart
Chugai Pharmaceutical
JP3519400000
30,89%
54,00%
6.999,00
7.105,00
0,00
0,00
-106,00
-1,49
07:30:00
30.12.2024
 6 Monate Chart
Kuraray
JP3269600007
30,84%
39,51%
2.280,50
2.286,00
0,00
0,00
-5,50
-0,24
07:30:00
30.12.2024
 6 Monate Chart
Panasonic
JP3866800000
30,46%
31,43%
1.643,00
1.642,00
0,00
0,00
1,00
+0,06
07:30:00
30.12.2024
 6 Monate Chart
Sony
JP3435000009
28,71%
30,45%
3.369,00
3.417,00
0,00
0,00
-48,00
-1,40
07:30:00
30.12.2024
 6 Monate Chart
NTT DATA
JP3165700000
28,42%
49,61%
3.030,00
3.066,00
0,00
0,00
-36,00
-1,17
07:30:00
30.12.2024
 6 Monate Chart
Terumo
JP3546800008
26,90%
35,12%
3.062,00
3.101,00
0,00
0,00
-39,00
-1,26
07:30:00
30.12.2024
 6 Monate Chart
NICHIREI
JP3665200006
26,63%
30,00%
4.166,00
4.170,00
0,00
0,00
-4,00
-0,10
07:30:00
30.12.2024
 6 Monate Chart
Kawasaki Heavy Industries
JP3224200000
25,89%
62,12%
7.280,00
7.422,00
0,00
0,00
-142,00
-1,91
07:30:00
30.12.2024
 6 Monate Chart
Meidensha
JP3919800007
25,71%
48,84%
26,40
26,40
26,40
26,40
0,00
+0,00
08:18:00
02.01.2025
 6 Monate Chart
Takara
JP3459600007
25,00%
28,19%
7,90
7,75
7,85
7,90
0,15
+1,94
15:29:00
02.01.2025
 6 Monate Chart
Daiwa House Industry
JP3505000004
24,79%
24,84%
4.858,00
4.883,00
0,00
0,00
-25,00
-0,51
07:30:00
30.12.2024
 6 Monate Chart
Sompo
JP3165000005
24,24%
46,07%
4.119,00
4.182,00
0,00
0,00
-63,00
-1,51
07:30:00
30.12.2024
 6 Monate Chart
Mitsubishi Motors
JP3899800001
22,49%
42,14%
532,60
550,10
0,00
0,00
-17,50
-3,18
07:30:00
30.12.2024
 6 Monate Chart
Sumitomo Electric Industries
JP3407400005
22,46%
44,28%
2.853,50
2.884,50
0,00
0,00
-31,00
-1,07
07:30:00
30.12.2024
 6 Monate Chart
Showa Denko K.K.
JP3368000000
22,45%
51,85%
4.015,00
4.050,00
0,00
0,00
-35,00
-0,86
07:30:00
30.12.2024
 6 Monate Chart
KDDI
JP3496400007
22,40%
20,04%
5.042,00
5.059,00
0,00
0,00
-17,00
-0,34
07:30:00
30.12.2024
 6 Monate Chart
Mizuho Financial Group
JP3885780001
22,35%
42,78%
3.873,00
3.893,00
0,00
0,00
-20,00
-0,51
07:30:00
30.12.2024
 6 Monate Chart
Canon
JP3242800005
20,69%
31,18%
5.161,00
5.193,00
0,00
0,00
-32,00
-0,62
07:30:00
30.12.2024
 6 Monate Chart
Pacific Metals
JP3448000004
20,28%
40,99%
8,65
8,60
8,65
8,65
0,05
+0,58
09:13:00
02.01.2025
 6 Monate Chart
Haseko
JP3768600003
18,81%
21,86%
2.033,00
2.048,50
0,00
0,00
-15,50
-0,76
07:30:00
30.12.2024
 6 Monate Chart
Secom
JP3421800008
18,52%
27,80%
5.369,00
5.404,00
0,00
0,00
-35,00
-0,65
07:30:00
30.12.2024
 6 Monate Chart
Ajinomoto
JP3119600009
18,45%
32,05%
6.452,00
6.447,00
0,00
0,00
5,00
+0,08
07:30:00
30.12.2024
 6 Monate Chart
Chiyoda
JP3528600004
17,68%
47,71%
1,96
1,93
1,95
1,96
0,03
+1,55
15:57:00
02.01.2025
 6 Monate Chart
Fujitsu
JP3818000006
17,48%
46,40%
2.799,50
2.815,00
0,00
0,00
-15,50
-0,55
07:30:00
30.12.2024
 6 Monate Chart
Credit Saison
JP3271400008
16,84%
39,83%
3.698,00
3.735,00
0,00
0,00
-37,00
-0,99
07:30:00
30.12.2024
 6 Monate Chart
Mitsui O.S.K.Lines
JP3362700001
16,68%
37,50%
5.508,00
5.405,00
0,00
0,00
103,00
+1,91
07:30:00
30.12.2024
 6 Monate Chart
Yahoo Japan
JP3933800009
16,67%
28,10%
419,40
427,20
0,00
0,00
-7,80
-1,83
07:30:00
30.12.2024
 6 Monate Chart
Casio Computer
JP3209000003
16,07%
22,74%
1.311,50
1.327,50
0,00
0,00
-16,00
-1,21
07:30:00
30.12.2024
 6 Monate Chart
Taisei
JP3443600006
15,70%
39,43%
6.639,00
6.633,00
0,00
0,00
6,00
+0,09
07:30:00
30.12.2024
 6 Monate Chart
MARUI GROUP
JP3870400003
15,15%
23,11%
2.514,50
2.529,00
0,00
0,00
-14,50
-0,57
07:30:00
30.12.2024
 6 Monate Chart
Aeon
JP3388200002
14,29%
25,58%
3.695,00
3.706,00
0,00
0,00
-11,00
-0,30
07:30:00
30.12.2024
 6 Monate Chart
Mitsubishi Logistics
JP3902000003
14,24%
32,21%
1.158,00
1.167,50
0,00
0,00
-9,50
-0,81
07:30:00
30.12.2024
 6 Monate Chart
Nippon Yusen K.K. (NYK line)
JP3753000003
14,04%
42,04%
5.273,00
5.223,00
0,00
0,00
50,00
+0,96
07:30:00
30.12.2024
 6 Monate Chart
Mitsubishi Electric
JP3902400005
13,79%
40,63%
2.687,00
2.702,00
0,00
0,00
-15,00
-0,56
07:30:00
30.12.2024
 6 Monate Chart
OBAYASHI
JP3190000004
13,76%
52,29%
2.093,00
2.100,50
0,00
0,00
-7,50
-0,36
07:30:00
30.12.2024
 6 Monate Chart
Alps Electric
JP3126400005
13,45%
26,71%
1.612,50
1.616,00
0,00
0,00
-3,50
-0,22
07:30:00
30.12.2024
 6 Monate Chart
Asahi Kasei
JP3111200006
13,34%
26,53%
1.092,50
1.093,00
0,00
0,00
-0,50
-0,05
07:30:00
30.12.2024
 6 Monate Chart
Sekisui House
JP3420600003
11,76%
33,17%
3.782,00
3.785,00
0,00
0,00
-3,00
-0,08
07:30:00
30.12.2024
 6 Monate Chart
NH Foods
JP3743000006
11,68%
26,22%
5.094,00
5.072,00
0,00
0,00
22,00
+0,43
07:30:00
30.12.2024
 6 Monate Chart
Mitsubishi UFJ Financial Group
JP3902900004
11,20%
39,08%
1.846,00
1.832,50
0,00
0,00
13,50
+0,74
07:30:00
30.12.2024
 6 Monate Chart
Resona
JP3500610005
10,48%
51,03%
1.144,50
1.149,00
0,00
0,00
-4,50
-0,39
07:30:00
30.12.2024
 6 Monate Chart
East Japan Railway
JP3783600004
10,17%
31,57%
2.795,00
2.802,00
0,00
0,00
-7,00
-0,25
07:30:00
30.12.2024
 6 Monate Chart
Hitachi
JP3788600009
10,01%
44,09%
3.937,00
4.004,00
0,00
0,00
-67,00
-1,67
07:30:00
30.12.2024
 6 Monate Chart
Nippon Suisan Kaisha
JP3718800000
9,76%
29,03%
899,40
900,00
0,00
0,00
-0,60
-0,07
07:30:00
30.12.2024
 6 Monate Chart
Sumitomo Mitsui Financial Group
JP3890350006
9,70%
42,55%
3.764,00
3.767,00
0,00
0,00
-3,00
-0,08
07:30:00
30.12.2024
 6 Monate Chart
Nitto Denko
JP3684000007
9,52%
45,11%
2.680,00
2.702,00
0,00
0,00
-22,00
-0,81
07:30:00
30.12.2024
 6 Monate Chart
JGC
JP3667600005
9,03%
34,95%
1.315,50
1.295,00
0,00
0,00
20,50
+1,58
07:30:00
30.12.2024
 6 Monate Chart
COMSYS
JP3305530002
8,94%
25,78%
3.240,00
3.266,00
0,00
0,00
-26,00
-0,80
07:30:00
30.12.2024
 6 Monate Chart
Sumitomo Realty Development
JP3409000001
8,82%
42,37%
4.940,00
4.961,00
0,00
0,00
-21,00
-0,42
07:30:00
30.12.2024
 6 Monate Chart
KAJIMA
JP3210200006
8,81%
33,09%
2.881,00
2.891,50
0,00
0,00
-10,50
-0,36
07:30:00
30.12.2024
 6 Monate Chart
TDK
JP3538800008
8,70%
45,75%
2.072,50
2.098,50
0,00
0,00
-26,00
-1,24
07:30:00
30.12.2024
 6 Monate Chart
Nippon Kayaku
JP3694400007
8,57%
29,61%
7,70
7,60
7,70
7,70
0,10
+1,32
08:18:00
02.01.2025
 6 Monate Chart
Oki Electric Industry
JP3194000000
8,55%
33,50%
6,40
6,35
6,40
6,40
0,05
+0,79
08:18:00
02.01.2025
 6 Monate Chart
JTEKT
JP3292200007
8,46%
32,44%
1.179,50
1.174,00
0,00
0,00
5,50
+0,47
07:30:00
30.12.2024
 6 Monate Chart
Denka
JP3549600009
8,00%
30,55%
2.231,50
2.221,00
0,00
0,00
10,50
+0,47
07:30:00
30.12.2024
 6 Monate Chart
SKY Perfect JSAT
JP3396350005
7,92%
43,99%
5,50
5,45
5,50
5,50
0,05
+0,92
08:18:00
02.01.2025
 6 Monate Chart
NEC
JP3733000008
6,95%
44,22%
13.720,00
13.960,00
0,00
0,00
-240,00
-1,72
07:30:00
30.12.2024
 6 Monate Chart
Teijin
JP3544000007
6,04%
36,82%
1.338,00
1.327,00
0,00
0,00
11,00
+0,83
07:30:00
30.12.2024
 6 Monate Chart
Shionogi
JP3347200002
5,93%
39,19%
2.219,00
2.228,00
0,00
0,00
-9,00
-0,40
07:30:00
30.12.2024
 6 Monate Chart
Nikon
JP3657400002
5,85%
33,45%
1.639,50
1.652,00
0,00
0,00
-12,50
-0,76
07:30:00
30.12.2024
 6 Monate Chart
Tosoh
JP3595200001
5,83%
24,76%
2.117,50
2.123,00
0,00
0,00
-5,50
-0,26
07:30:00
30.12.2024
 6 Monate Chart
Nippon Telegraph and Telephone
JP3735400008
5,59%
26,30%
158,00
157,80
0,00
0,00
0,20
+0,13
07:30:00
30.12.2024
 6 Monate Chart
Itochu
JP3143600009
5,32%
33,61%
7.832,00
7.885,00
0,00
0,00
-53,00
-0,67
07:30:00
30.12.2024
 6 Monate Chart
Rakuten
JP3967200001
5,08%
51,40%
858,90
872,30
0,00
0,00
-13,40
-1,54
07:30:00
30.12.2024
 6 Monate Chart
Nissan Chemical Industries
JP3670800006
4,93%
27,76%
4.949,00
4.956,00
0,00
0,00
-7,00
-0,14
07:30:00
30.12.2024
 6 Monate Chart
Suzuki Motor
JP3397200001
4,92%
35,82%
1.790,00
1.794,00
0,00
0,00
-4,00
-0,22
07:30:00
30.12.2024
 6 Monate Chart
Nisshin Seifun Group
JP3676800000
4,72%
23,21%
1.842,00
1.844,50
0,00
0,00
-2,50
-0,14
07:30:00
30.12.2024
 6 Monate Chart
Kao
JP3205800000
3,92%
24,47%
6.388,00
6.429,00
0,00
0,00
-41,00
-0,64
07:30:00
30.12.2024
 6 Monate Chart
Tokai Carbon
JP3560800009
3,77%
35,59%
916,80
899,10
0,00
0,00
17,70
+1,97
07:30:00
30.12.2024
 6 Monate Chart
Sumitomo Mitsui Trust
JP3892100003
3,74%
35,00%
3.692,00
3.715,00
0,00
0,00
-23,00
-0,62
07:30:00
30.12.2024
 6 Monate Chart
Ebara
JP3166000004
3,61%
56,10%
2.460,50
2.536,00
0,00
0,00
-75,50
-2,98
07:30:00
30.12.2024
 6 Monate Chart
Osaka Gas
JP3180400008
2,97%
28,78%
3.460,00
3.458,00
0,00
0,00
2,00
+0,06
07:30:00
30.12.2024
 6 Monate Chart
TOKYU
JP3574200006
2,54%
23,43%
1.688,00
1.691,50
0,00
0,00
-3,50
-0,21
07:30:00
30.12.2024
 6 Monate Chart
JX
JP3386450005
2,52%
40,53%
826,30
833,70
0,00
0,00
-7,40
-0,89
07:30:00
30.12.2024
 6 Monate Chart
Kirin
JP3258000003
2,50%
23,64%
2.049,00
2.056,00
0,00
0,00
-7,00
-0,34
07:30:00
30.12.2024
 6 Monate Chart
T&D
JP3539220008
2,38%
48,96%
2.905,50
2.928,00
0,00
0,00
-22,50
-0,77
07:30:00
30.12.2024
 6 Monate Chart
Nomura
JP3762600009
2,34%
38,54%
931,30
936,00
0,00
0,00
-4,70
-0,50
07:30:00
30.12.2024
 6 Monate Chart
Matsui Securities
JP3863800003
2,12%
30,93%
4,86
4,82
4,86
4,86
0,04
+0,83
09:13:00
02.01.2025
 6 Monate Chart
Tokyo Tatemono
JP3582600007
2,05%
41,05%
2.607,00
2.603,50
0,00
0,00
3,50
+0,13
07:30:00
30.12.2024
 6 Monate Chart
Astellas Pharma
JP3942400007
1,98%
31,84%
1.534,50
1.544,50
0,00
0,00
-10,00
-0,65
07:30:00
30.12.2024
 6 Monate Chart
ANA
JP3429800000
1,78%
24,54%
2.865,50
2.875,00
0,00
0,00
-9,50
-0,33
07:30:00
30.12.2024
 6 Monate Chart
Takeda Pharmaceutical
JP3463000004
1,77%
19,67%
4.181,00
4.188,00
0,00
0,00
-7,00
-0,17
07:30:00
30.12.2024
 6 Monate Chart
Isuzu Motors
JP3137200006
1,59%
47,88%
2.158,50
2.158,00
0,00
0,00
0,50
+0,02
07:30:00
30.12.2024
 6 Monate Chart
Sumitomo Chemical
JP3401400001
1,52%
50,58%
349,00
349,70
0,00
0,00
-0,70
-0,20
07:30:00
30.12.2024
 6 Monate Chart
Toyota Motor
JP3633400001
1,37%
33,07%
3.146,00
3.188,00
0,00
0,00
-42,00
-1,32
07:30:00
30.12.2024
 6 Monate Chart
Oji
JP3174410005
1,11%
26,35%
604,10
603,70
0,00
0,00
0,40
+0,07
07:30:00
30.12.2024
 6 Monate Chart
Maruha Nichiro Seafoods,
JP3876600002
1,11%
30,72%
18,50
18,30
18,50
18,50
0,20
+1,09
08:18:00
02.01.2025
 6 Monate Chart
Werbung

NIKKEI 225 Verlierer

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Yamaha Motor
JP3942800008
-0,24%
33,15%
1.404,50
1.418,00
0,00
0,00
-13,50
-0,95
07:30:00
30.12.2024
 6 Monate Chart
Tokio Marine
JP3910660004
-0,73%
47,07%
5.728,00
5.741,00
0,00
0,00
-13,00
-0,23
07:30:00
30.12.2024
 6 Monate Chart
NGK Insulators
JP3695200000
-0,83%
29,94%
2.013,00
2.022,50
0,00
0,00
-9,50
-0,47
07:30:00
30.12.2024
 6 Monate Chart
FANUC
JP3802400006
-0,83%
36,54%
4.175,00
4.162,00
0,00
0,00
13,00
+0,31
07:30:00
30.12.2024
 6 Monate Chart
Fuji Electric
JP3820000002
-0,96%
47,53%
8.558,00
8.690,00
0,00
0,00
-132,00
-1,52
07:30:00
30.12.2024
 6 Monate Chart
Meiji
JP3918000005
-1,03%
22,82%
3.201,00
3.183,00
0,00
0,00
18,00
+0,57
07:30:00
30.12.2024
 6 Monate Chart
KK Aozora Ginko
JP3711200000
-1,34%
32,23%
2.484,00
2.452,00
0,00
0,00
32,00
+1,31
07:30:00
30.12.2024
 6 Monate Chart
Toppan Printing
JP3629000005
-1,55%
35,31%
4.209,00
4.200,00
0,00
0,00
9,00
+0,21
07:30:00
30.12.2024
 6 Monate Chart
Komatsu
JP3304200003
-1,73%
35,20%
4.350,00
4.343,00
0,00
0,00
7,00
+0,16
07:30:00
30.12.2024
 6 Monate Chart
Dentsu
JP3551520004
-1,74%
45,86%
3.812,00
3.850,00
0,00
0,00
-38,00
-0,99
07:30:00
30.12.2024
 6 Monate Chart
Olympus
JP3201200007
-1,75%
26,50%
2.370,50
2.384,50
0,00
0,00
-14,00
-0,59
07:30:00
30.12.2024
 6 Monate Chart
Kikkoman
JP3240400006
-1,87%
37,06%
1.762,50
1.775,00
0,00
0,00
-12,50
-0,70
07:30:00
30.12.2024
 6 Monate Chart
Subaru
JP3399750003
-2,28%
26,35%


-
-

 6 Monate Chart
MS&AD Insurance Group
JP3890310000
-2,83%
40,95%
3.449,00
3.477,00
0,00
0,00
-28,00
-0,81
07:30:00
30.12.2024
 6 Monate Chart
Nippon Electric Glass
JP3733400000
-2,91%
26,98%
3.371,00
3.352,00
0,00
0,00
19,00
+0,57
07:30:00
30.12.2024
 6 Monate Chart
Japan Tobacco
JP3726800000
-3,02%
28,24%
4.080,00
4.088,00
0,00
0,00
-8,00
-0,20
07:30:00
30.12.2024
 6 Monate Chart
Kawasaki Kisen Kaisha
JP3223800008
-3,53%
43,46%
2.254,50
2.204,00
0,00
0,00
50,50
+2,29
07:30:00
30.12.2024
 6 Monate Chart
Dai-ichi Life Insurance
JP3476480003
-3,79%
40,63%
4.235,00
4.288,00
0,00
0,00
-53,00
-1,24
07:30:00
30.12.2024
 6 Monate Chart
Hitachi Zosen
JP3789000001
-3,90%
41,61%
985,00
979,00
0,00
0,00
6,00
+0,61
07:30:00
30.12.2024
 6 Monate Chart
Mitsui Mining and Smelting
JP3888400003
-4,08%
39,20%
4.667,00
4.668,00
0,00
0,00
-1,00
-0,02
07:30:00
30.12.2024
 6 Monate Chart
Toyobo
JP3619800000
-4,17%
19,87%
5,80
5,75
5,80
5,80
0,05
+0,87
08:18:00
02.01.2025
 6 Monate Chart
Tokuyama
JP3625000009
-4,82%
34,74%
2.637,50
2.650,00
0,00
0,00
-12,50
-0,47
07:30:00
30.12.2024
 6 Monate Chart
Nippon Steel Sumitomo Metal
JP3381000003
-5,12%
53,18%
3.182,00
3.145,00
0,00
0,00
37,00
+1,18
07:30:00
30.12.2024
 6 Monate Chart
Concordia Financial Group,
JP3305990008
-5,50%
43,64%
871,10
870,40
0,00
0,00
0,70
+0,08
07:30:00
30.12.2024
 6 Monate Chart
TOYOTA TSUSHO
JP3635000007
-5,59%
36,40%
2.828,00
2.835,50
0,00
0,00
-7,50
-0,26
07:30:00
30.12.2024
 6 Monate Chart
Yamaha
JP3942600002
-5,67%
41,24%
1.129,50
1.131,00
0,00
0,00
-1,50
-0,13
07:30:00
30.12.2024
 6 Monate Chart
Mitsui
JP3893600001
-5,90%
35,79%
3.311,00
3.322,00
0,00
0,00
-11,00
-0,33
07:30:00
30.12.2024
 6 Monate Chart
SoftBank
JP3436100006
-5,96%
43,05%
9.185,00
9.254,00
0,00
0,00
-69,00
-0,75
07:30:00
30.12.2024
 6 Monate Chart
Fukuoka Financial Group
JP3805010000
-6,30%
39,68%
3.945,00
3.957,00
0,00
0,00
-12,00
-0,30
07:30:00
30.12.2024
 6 Monate Chart
Tokyu Fudosan
JP3569200003
-6,45%
34,53%
967,60
966,80
0,00
0,00
0,80
+0,08
07:30:00
30.12.2024
 6 Monate Chart
Asahi Glass
JP3112000009
-6,67%
29,43%
4.625,00
4.620,00
0,00
0,00
5,00
+0,11
07:30:00
30.12.2024
 6 Monate Chart
Honda Motor
JP3854600008
-7,12%
54,22%
1.535,00
1.531,00
0,00
0,00
4,00
+0,26
07:30:00
30.12.2024
 6 Monate Chart
Denso
JP3551500006
-7,35%
44,54%
2.214,50
2.205,00
0,00
0,00
9,50
+0,43
07:30:00
30.12.2024
 6 Monate Chart
Fujifilm
JP3814000000
-7,37%
37,16%
3.309,00
3.327,00
0,00
0,00
-18,00
-0,54
07:30:00
30.12.2024
 6 Monate Chart
Asahi Group
JP3116000005
-7,38%
33,41%
1.657,00
1.664,00
0,00
0,00
-7,00
-0,42
07:30:00
30.12.2024
 6 Monate Chart
Nissan Motor
JP3672400003
-7,55%
66,79%
480,00
509,20
0,00
0,00
-29,20
-5,73
07:30:00
30.12.2024
 6 Monate Chart
Mitsubishi Estate
JP3899600005
-7,69%
31,95%
2.200,50
2.212,50
0,00
0,00
-12,00
-0,54
07:30:00
30.12.2024
 6 Monate Chart
Taiheiyo Cement
JP3449020001
-7,76%
41,38%
3.587,00
3.613,00
0,00
0,00
-26,00
-0,72
07:30:00
30.12.2024
 6 Monate Chart
Isetan Mitsukoshi
JP3894900004
-7,82%
58,16%
2.752,50
2.753,00
0,00
0,00
-0,50
-0,02
07:30:00
30.12.2024
 6 Monate Chart
Central Japan Railway
JP3566800003
-7,94%
24,47%
2.965,00
2.966,00
0,00
0,00
-1,00
-0,03
07:30:00
30.12.2024
 6 Monate Chart
Chubu Electric Power
JP3526600006
-8,33%
34,86%
1.655,50
1.653,00
0,00
0,00
2,50
+0,15
07:30:00
30.12.2024
 6 Monate Chart
Mitsubishi Chemical
JP3897700005
-8,36%
37,37%
799,70
796,00
0,00
0,00
3,70
+0,46
07:30:00
30.12.2024
 6 Monate Chart
NSK
JP3720800006
-8,85%
25,15%
686,90
684,60
0,00
0,00
2,30
+0,34
07:30:00
30.12.2024
 6 Monate Chart
Citizen Watch
JP3352400000
-9,02%
28,02%
934,00
930,00
0,00
0,00
4,00
+0,43
07:30:00
30.12.2024
 6 Monate Chart
Mitsui Fudosan
JP3893200000
-9,52%
36,11%
1.270,00
1.269,00
0,00
0,00
1,00
+0,08
07:30:00
30.12.2024
 6 Monate Chart
Yokogawa Electric
JP3955000009
-9,73%
34,75%
3.398,00
3.486,00
0,00
0,00
-88,00
-2,52
07:30:00
30.12.2024
 6 Monate Chart
Bridgestone
JP3830800003
-9,80%
28,37%
5.340,00
5.328,00
0,00
0,00
12,00
+0,23
07:30:00
30.12.2024
 6 Monate Chart
Furukawa
JP3826800009
-9,91%
26,16%
9,65
9,55
9,65
9,65
0,10
+1,05
08:18:00
02.01.2025
 6 Monate Chart
Kyowa Hakko Kogyo
JP3256000005
-10,19%
32,20%
2.375,50
2.384,50
0,00
0,00
-9,00
-0,38
07:30:00
30.12.2024
 6 Monate Chart
Sumitomo
JP3404600003
-10,60%
38,97%
3.428,00
3.441,00
0,00
0,00
-13,00
-0,38
07:30:00
30.12.2024
 6 Monate Chart
Shin-Etsu Chemical
JP3371200001
-10,66%
36,23%
5.296,00
5.329,00
0,00
0,00
-33,00
-0,62
07:30:00
30.12.2024
 6 Monate Chart
Nippon Sheet Glass
JP3686800008
-10,83%
33,07%
2,14
2,14
2,14
2,14
0,00
+0,00
08:18:00
02.01.2025
 6 Monate Chart
Kyocera
JP3249600002
-11,02%
37,84%
1.575,50
1.584,50
0,00
0,00
-9,00
-0,57
07:30:00
30.12.2024
 6 Monate Chart
UBE Industries
JP3158800007
-11,04%
36,78%
2.410,50
2.408,00
0,00
0,00
2,50
+0,10
07:30:00
30.12.2024
 6 Monate Chart
Daiwa Securities Group
JP3502200003
-11,43%
46,64%
1.048,00
1.051,00
0,00
0,00
-3,00
-0,29
07:30:00
30.12.2024
 6 Monate Chart
GS Yuasa
JP3385820000
-11,46%
37,63%
2.651,00
2.677,50
0,00
0,00
-26,50
-0,99
07:30:00
30.12.2024
 6 Monate Chart
Daikin Industries
JP3481800005
-11,47%
30,77%
18.660,00
18.650,00
0,00
0,00
10,00
+0,05
07:30:00
30.12.2024
 6 Monate Chart
Chiba Bank
JP3511800009
-12,05%
44,53%
1.222,50
1.223,50
0,00
0,00
-1,00
-0,08
07:30:00
30.12.2024
 6 Monate Chart
Sumitomo Osaka Cement
JP3400900001
-12,05%
34,24%
19,50
19,70
19,50
19,50
-0,20
-1,02
08:31:00
02.01.2025
 6 Monate Chart
Amada
JP3122800000
-12,38%
41,09%
1.537,00
1.522,50
0,00
0,00
14,50
+0,95
07:30:00
30.12.2024
 6 Monate Chart
Keisei Electric Railway
JP3278600006
-12,76%
36,42%
1.418,50
1.436,50
0,00
0,00
-18,00
-1,25
07:30:00
30.12.2024
 6 Monate Chart
Nippon Light Metal
JP3700200003
-13,34%
31,05%
9,35
9,30
9,35
9,35
0,05
+0,54
08:18:00
02.01.2025
 6 Monate Chart
Toho
JP3553200001
-13,46%
41,46%
18,10
18,00
18,10
18,10
0,10
+0,56
08:18:00
02.01.2025
 6 Monate Chart
Nisshinbo Industries
JP3678000005
-13,71%
26,01%
5,40
5,35
5,40
5,40
0,05
+0,93
08:18:00
02.01.2025
 6 Monate Chart
Sojitz
JP3663900003
-13,72%
33,07%
3.242,00
3.226,00
0,00
0,00
16,00
+0,50
07:30:00
30.12.2024
 6 Monate Chart
Inpex
JP3294460005
-14,11%
31,42%
1.970,50
1.963,50
0,00
0,00
7,00
+0,36
07:30:00
30.12.2024
 6 Monate Chart
Takashimaya
JP3456000003
-14,69%
36,79%
1.264,00
1.283,00
0,00
0,00
-19,00
-1,48
07:30:00
30.12.2024
 6 Monate Chart
Dai Nippon Printing
JP3493800001
-14,74%
26,67%
2.219,50
2.238,00
0,00
0,00
-18,50
-0,83
07:30:00
30.12.2024
 6 Monate Chart
Kubota
JP3266400005
-15,14%
26,89%
1.839,00
1.841,00
0,00
0,00
-2,00
-0,11
07:30:00
30.12.2024
 6 Monate Chart
Mitsubishi Materials
JP3903000002
-15,20%
31,72%
2.405,50
2.411,00
0,00
0,00
-5,50
-0,23
07:30:00
30.12.2024
 6 Monate Chart
DAIICHI SANKYO
JP3475350009
-15,62%
45,32%
4.352,00
4.410,00
0,00
0,00
-58,00
-1,32
07:30:00
30.12.2024
 6 Monate Chart
Marubeni
JP3877600001
-16,27%
41,41%
2.392,50
2.387,00
0,00
0,00
5,50
+0,23
07:30:00
30.12.2024
 6 Monate Chart
Mitsubishi
JP3898400001
-16,32%
38,63%
2.604,00
2.610,50
0,00
0,00
-6,50
-0,25
07:30:00
30.12.2024
 6 Monate Chart
Kobe Steel
JP3289800009
-16,90%
32,37%
1.579,00
1.570,00
0,00
0,00
9,00
+0,57
07:30:00
30.12.2024
 6 Monate Chart
DOWA
JP3638600001
-17,39%
33,00%
4.456,00
4.458,00
0,00
0,00
-2,00
-0,04
07:30:00
30.12.2024
 6 Monate Chart
Mitsui Chemicals
JP3888300005
-17,46%
37,55%
3.470,00
3.480,00
0,00
0,00
-10,00
-0,29
07:30:00
30.12.2024
 6 Monate Chart
Hitachi Construction Machinery
JP3787000003
-17,60%
35,34%
3.517,00
3.526,00
0,00
0,00
-9,00
-0,26
07:30:00
30.12.2024
 6 Monate Chart
NTN
JP3165600002
-17,78%
43,96%
254,70
254,80
0,00
0,00
-0,10
-0,04
07:30:00
30.12.2024
 6 Monate Chart
Minebea
JP3906000009
-18,42%
43,58%
2.569,50
2.579,00
0,00
0,00
-9,50
-0,37
07:30:00
30.12.2024
 6 Monate Chart
SUMITOMO HEAVY INDUSTRIES
JP3405400007
-21,67%
39,32%
3.245,00
3.256,00
0,00
0,00
-11,00
-0,34
07:30:00
30.12.2024
 6 Monate Chart
Sumitomo Metal Mining
JP3402600005
-21,74%
47,79%
3.613,00
3.605,00
0,00
0,00
8,00
+0,22
07:30:00
30.12.2024
 6 Monate Chart
Yaskawa Electric
JP3932000007
-26,50%
39,39%
4.067,00
4.040,00
0,00
0,00
27,00
+0,67
07:30:00
30.12.2024
 6 Monate Chart
Tokyo Electron
JP3571400005
-27,30%
54,90%
24.185,00
24.380,00
0,00
0,00
-195,00
-0,80
07:30:00
30.12.2024
 6 Monate Chart
Mazda Motor
JP3868400007
-27,32%
38,84%
1.083,50
1.090,00
0,00
0,00
-6,50
-0,60
07:30:00
30.12.2024
 6 Monate Chart
SCREEN
JP3494600004
-29,83%
61,57%
9.490,00
9.638,00
0,00
0,00
-148,00
-1,54
07:30:00
30.12.2024
 6 Monate Chart
The Kansai Electric Power
JP3228600007
-31,33%
49,69%
1.753,50
1.756,00
0,00
0,00
-2,50
-0,14
07:30:00
30.12.2024
 6 Monate Chart
Eisai
JP3160400002
-34,30%
44,96%
4.329,00
4.355,00
0,00
0,00
-26,00
-0,60
07:30:00
30.12.2024
 6 Monate Chart
Shiseido
JP3351600006
-36,56%
43,31%
2.786,50
2.797,00
0,00
0,00
-10,50
-0,38
07:30:00
30.12.2024
 6 Monate Chart
Toho Zinc
JP3599000001
-37,25%
73,58%
3,20
3,10
3,20
3,20
0,10
+3,23
08:18:00
02.01.2025
 6 Monate Chart
Tokyo Electric Power
JP3585800000
-40,03%
34,26%
475,00
477,70
0,00
0,00
-2,70
-0,57
07:30:00
30.12.2024
 6 Monate Chart
TAIYO YUDEN
JP3452000007
-40,43%
50,93%
2.269,00
2.285,50
0,00
0,00
-16,50
-0,72
07:30:00
30.12.2024
 6 Monate Chart
SUMCO
JP3322930003
-45,36%
46,33%
1.183,00
1.174,50
0,00
0,00
8,50
+0,72
07:30:00
30.12.2024
 6 Monate Chart
Unitika
JP3951200009
-51,14%
73,04%
0,87
0,86
0,87
0,87
0,01
+1,17
08:18:00
02.01.2025
 6 Monate Chart
Odakyu Electric Railway
JP3196000008
-54,69%
70,80%
1.452,00
1.449,00
0,00
0,00
3,00
+0,21
07:30:00
30.12.2024
 6 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.

Kopiere '969244'
Kopiere 'XC0009692440'