Nikkei 225
37.557,65
PKT
-194,23
PKT
-0,51
%
realtime*
37.677,06
PKT
-74,82
PKT
-0,20
%
offiziell, verzögert
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
767,92% 57,15% |
5.959,00 5.869,00 |
0,00 0,00 |
90,00 +1,53 |
07:30:00 21.03.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
536,76% 44,74% |
2.874,50 2.890,50 |
0,00 0,00 |
-16,00 -0,55 |
07:30:00 21.03.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
318,44% 69,08% |
11,80 11,70 |
11,80 11,80 |
0,10 +0,85 |
08:07:00 21.03.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
264,79% 44,43% |
9.535,00 9.847,00 |
0,00 0,00 |
-312,00 -3,17 |
07:30:00 21.03.2025 |
|
||
|
IHI JP3134800006 |
235,71% 49,10% |
11.175,00 11.750,00 |
0,00 0,00 |
-575,00 -4,89 |
07:30:00 21.03.2025 |
|
||
|
Advantest JP3122400009 |
195,23% 55,19% |
8.098,00 8.283,00 |
0,00 0,00 |
-185,00 -2,23 |
07:30:00 21.03.2025 |
|
||
|
Sapporo JP3320800000 |
183,72% 32,38% |
7.924,00 7.993,00 |
0,00 0,00 |
-69,00 -0,86 |
07:30:00 21.03.2025 |
|
||
|
Toho JP3553200001 |
166,67% 42,76% |
21,60 21,60 |
21,60 21,60 |
0,00 +0,00 |
08:07:00 21.03.2025 |
|
||
|
NEC JP3733000008 |
151,01% 32,73% |
15.665,00 15.685,00 |
0,00 0,00 |
-20,00 -0,13 |
07:30:00 21.03.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
147,31% 34,37% |
4.129,00 3.982,00 |
0,00 0,00 |
147,00 +3,69 |
07:30:00 21.03.2025 |
|
||
|
Kobe Steel JP3289800009 |
142,48% 39,89% |
1.869,00 1.902,00 |
0,00 0,00 |
-33,00 -1,74 |
07:30:00 21.03.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
140,92% 26,27% |
2.226,00 2.105,50 |
0,00 0,00 |
120,50 +5,72 |
07:30:00 21.03.2025 |
|
||
|
Credit Saison JP3271400008 |
140,84% 34,26% |
3.741,00 3.733,00 |
0,00 0,00 |
8,00 +0,21 |
07:30:00 21.03.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
119,72% 32,61% |
4.471,00 4.337,00 |
0,00 0,00 |
134,00 +3,09 |
07:30:00 21.03.2025 |
|
||
|
Resona JP3500610005 |
117,50% 35,56% |
1.428,50 1.378,00 |
0,00 0,00 |
50,50 +3,66 |
07:30:00 21.03.2025 |
|
||
|
Furukawa Electric JP3827200001 |
117,28% 43,21% |
5.705,00 5.728,00 |
0,00 0,00 |
-23,00 -0,40 |
07:30:00 21.03.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
114,29% 33,69% |
6,90 6,95 |
6,90 6,90 |
-0,05 -0,72 |
08:07:00 21.03.2025 |
|
||
|
Tokio Marine JP3910660004 |
108,51% 35,74% |
5.982,00 6.057,00 |
0,00 0,00 |
-75,00 -1,24 |
07:30:00 21.03.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
106,62% 32,60% |
3.412,00 3.460,00 |
0,00 0,00 |
-48,00 -1,39 |
07:30:00 21.03.2025 |
|
||
|
Sompo JP3165000005 |
104,35% 32,66% |
4.649,00 4.694,00 |
0,00 0,00 |
-45,00 -0,96 |
07:30:00 21.03.2025 |
|
||
|
Konami JP3300200007 |
103,74% 34,16% |
17.695,00 17.480,00 |
0,00 0,00 |
215,00 +1,23 |
07:30:00 21.03.2025 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
97,10% 41,03% |
2.228,50 2.247,00 |
0,00 0,00 |
-18,50 -0,82 |
07:30:00 21.03.2025 |
|
||
|
Tokyo Gas JP3573000001 |
86,83% 34,56% |
5.005,00 5.001,00 |
0,00 0,00 |
4,00 +0,08 |
07:30:00 21.03.2025 |
|
||
|
Fast Retailing JP3802300008 |
83,93% 30,64% |
45.340,00 45.620,00 |
0,00 0,00 |
-280,00 -0,61 |
07:30:00 21.03.2025 |
|
||
|
OBAYASHI JP3190000004 |
83,82% 32,96% |
2.084,00 2.082,00 |
0,00 0,00 |
2,00 +0,10 |
07:30:00 21.03.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
81,69% 37,67% |
1.035,50 1.001,50 |
0,00 0,00 |
34,00 +3,39 |
07:30:00 21.03.2025 |
|
||
|
Takashimaya JP3456000003 |
79,52% 32,52% |
1.226,00 1.234,50 |
0,00 0,00 |
-8,50 -0,69 |
07:30:00 21.03.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
78,86% 35,71% |
3.596,00 3.614,00 |
0,00 0,00 |
-18,00 -0,50 |
07:30:00 21.03.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
78,50% 49,04% |
2.172,00 2.195,00 |
0,00 0,00 |
-23,00 -1,05 |
07:30:00 21.03.2025 |
|
||
|
KAJIMA JP3210200006 |
71,05% 29,84% |
3.171,00 3.125,00 |
0,00 0,00 |
46,00 +1,47 |
07:30:00 21.03.2025 |
|
||
|
Chiba Bank JP3511800009 |
65,18% 32,94% |
1.515,00 1.490,00 |
0,00 0,00 |
25,00 +1,68 |
07:30:00 21.03.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
64,17% 38,56% |
2.878,00 2.969,50 |
0,00 0,00 |
-91,50 -3,08 |
07:30:00 21.03.2025 |
|
||
|
Otsuka JP3188220002 |
63,96% 27,22% |
8.176,00 7.989,00 |
0,00 0,00 |
187,00 +2,34 |
07:30:00 21.03.2025 |
|
||
|
TDK JP3538800008 |
62,70% 35,87% |
1.589,50 1.623,00 |
0,00 0,00 |
-33,50 -2,06 |
07:30:00 21.03.2025 |
|
||
|
Subaru JP3399750003 |
61,30% 17,77% |
|
|
- - |
|
|
||
|
Toppan Printing JP3629000005 |
60,38% 32,84% |
4.304,00 4.235,00 |
0,00 0,00 |
69,00 +1,63 |
07:30:00 21.03.2025 |
|
||
|
Mitsubishi JP3898400001 |
60,05% 38,56% |
2.787,00 2.824,50 |
0,00 0,00 |
-37,50 -1,33 |
07:30:00 21.03.2025 |
|
||
|
Japan Tobacco JP3726800000 |
58,22% 26,37% |
4.060,00 4.053,00 |
0,00 0,00 |
7,00 +0,17 |
07:30:00 21.03.2025 |
|
||
|
Citizen Watch JP3352400000 |
57,97% 33,68% |
943,00 943,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 21.03.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
57,96% 28,01% |
4.047,00 3.948,00 |
0,00 0,00 |
99,00 +2,51 |
07:30:00 21.03.2025 |
|
||
|
DeNA JP3548610009 |
56,66% 51,44% |
3.497,00 3.360,00 |
0,00 0,00 |
137,00 +4,08 |
07:30:00 21.03.2025 |
|
||
|
T&D JP3539220008 |
56,35% 37,36% |
3.209,00 3.169,00 |
0,00 0,00 |
40,00 +1,26 |
07:30:00 21.03.2025 |
|
||
|
Taisei JP3443600006 |
56,20% 31,94% |
6.995,00 7.031,00 |
0,00 0,00 |
-36,00 -0,51 |
07:30:00 21.03.2025 |
|
||
|
SCREEN JP3494600004 |
55,49% 46,23% |
10.855,00 10.960,00 |
0,00 0,00 |
-105,00 -0,96 |
07:30:00 21.03.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
54,13% 33,48% |
2.781,50 2.715,50 |
0,00 0,00 |
66,00 +2,43 |
07:30:00 21.03.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
51,25% 33,82% |
3.975,00 4.024,00 |
0,00 0,00 |
-49,00 -1,22 |
07:30:00 21.03.2025 |
|
||
|
Kuraray JP3269600007 |
50,33% 31,07% |
1.884,50 1.927,50 |
0,00 0,00 |
-43,00 -2,23 |
07:30:00 21.03.2025 |
|
||
|
Meidensha JP3919800007 |
50,28% 36,22% |
27,20 27,20 |
27,20 27,20 |
0,00 +0,00 |
08:07:00 21.03.2025 |
|
||
|
Shimizu JP3358800005 |
50,21% 33,60% |
1.379,00 1.388,50 |
0,00 0,00 |
-9,50 -0,68 |
07:30:00 21.03.2025 |
|
||
|
Suzuki Motor JP3397200001 |
50,00% 30,91% |
1.882,50 1.881,50 |
0,00 0,00 |
1,00 +0,05 |
07:30:00 21.03.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
49,71% 32,12% |
4.257,00 4.124,00 |
0,00 0,00 |
133,00 +3,23 |
07:30:00 21.03.2025 |
|
||
|
Marubeni JP3877600001 |
49,64% 34,19% |
2.545,50 2.588,50 |
0,00 0,00 |
-43,00 -1,66 |
07:30:00 21.03.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
48,15% 35,76% |
4.591,00 4.610,00 |
0,00 0,00 |
-19,00 -0,41 |
07:30:00 21.03.2025 |
|
||
|
Yamato JP3940000007 |
47,95% 28,03% |
2.009,00 1.988,00 |
0,00 0,00 |
21,00 +1,06 |
07:30:00 21.03.2025 |
|
||
|
Ebara JP3166000004 |
47,23% 40,09% |
2.374,50 2.343,50 |
0,00 0,00 |
31,00 +1,32 |
07:30:00 21.03.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
47,17% 48,18% |
7,80 8,55 |
7,80 7,80 |
-0,75 -8,77 |
08:07:00 21.03.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
46,23% 34,12% |
15,50 15,20 |
15,50 15,50 |
0,30 +1,97 |
08:07:00 21.03.2025 |
|
||
|
JX JP3386450005 |
45,48% 38,34% |
848,40 849,00 |
0,00 0,00 |
-0,60 -0,07 |
07:30:00 21.03.2025 |
|
||
|
Nomura JP3762600009 |
45,11% 30,47% |
981,00 967,00 |
0,00 0,00 |
14,00 +1,45 |
07:30:00 21.03.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
44,86% 27,19% |
1.018,00 1.028,50 |
0,00 0,00 |
-10,50 -1,02 |
07:30:00 21.03.2025 |
|
||
|
Sojitz JP3663900003 |
44,59% 31,11% |
3.491,00 3.497,00 |
0,00 0,00 |
-6,00 -0,17 |
07:30:00 21.03.2025 |
|
||
|
Sumitomo JP3404600003 |
44,34% 37,98% |
3.623,00 3.658,00 |
0,00 0,00 |
-35,00 -0,96 |
07:30:00 21.03.2025 |
|
||
|
Itochu JP3143600009 |
43,72% 32,23% |
7.249,00 7.393,00 |
0,00 0,00 |
-144,00 -1,95 |
07:30:00 21.03.2025 |
|
||
|
Furukawa JP3826800009 |
42,13% 27,40% |
14,00 14,00 |
14,00 14,00 |
0,00 +0,00 |
08:07:00 21.03.2025 |
|
||
|
Fujitsu JP3818000006 |
40,62% 38,06% |
3.028,00 3.081,00 |
0,00 0,00 |
-53,00 -1,72 |
07:30:00 21.03.2025 |
|
||
|
Canon JP3242800005 |
40,42% 28,34% |
4.864,00 4.916,00 |
0,00 0,00 |
-52,00 -1,06 |
07:30:00 21.03.2025 |
|
||
|
Ajinomoto JP3119600009 |
39,58% 29,17% |
6.063,00 6.116,00 |
0,00 0,00 |
-53,00 -0,87 |
07:30:00 21.03.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
39,46% 38,52% |
6.876,00 6.736,00 |
0,00 0,00 |
140,00 +2,08 |
07:30:00 21.03.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
38,81% 46,26% |
6.071,00 6.258,00 |
0,00 0,00 |
-187,00 -2,99 |
07:30:00 21.03.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
38,14% 36,62% |
2.672,00 2.721,50 |
0,00 0,00 |
-49,50 -1,82 |
07:30:00 21.03.2025 |
|
||
|
Nitto Denko JP3684000007 |
37,98% 31,15% |
2.916,00 2.994,00 |
0,00 0,00 |
-78,00 -2,61 |
07:30:00 21.03.2025 |
|
||
|
Tokuyama JP3625000009 |
37,98% 30,34% |
2.926,50 2.946,00 |
0,00 0,00 |
-19,50 -0,66 |
07:30:00 21.03.2025 |
|
||
|
Toray Industries JP3621000003 |
35,40% 29,54% |
1.046,00 1.066,50 |
0,00 0,00 |
-20,50 -1,92 |
07:30:00 21.03.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
35,17% 27,14% |
919,70 914,40 |
0,00 0,00 |
5,30 +0,58 |
07:30:00 21.03.2025 |
|
||
|
Osaka Gas JP3180400008 |
33,75% 27,71% |
3.492,00 3.511,00 |
0,00 0,00 |
-19,00 -0,54 |
07:30:00 21.03.2025 |
|
||
|
RICOH JP3973400009 |
32,03% 31,70% |
1.655,00 1.637,50 |
0,00 0,00 |
17,50 +1,07 |
07:30:00 21.03.2025 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
31,25% 36,57% |
3.473,00 3.493,00 |
0,00 0,00 |
-20,00 -0,57 |
07:30:00 21.03.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
29,17% 25,14% |
5.081,00 5.076,00 |
0,00 0,00 |
5,00 +0,10 |
07:30:00 21.03.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
28,93% 37,91% |
1.893,50 1.905,00 |
0,00 0,00 |
-11,50 -0,60 |
07:30:00 21.03.2025 |
|
||
|
Komatsu JP3304200003 |
28,70% 29,19% |
4.614,00 4.614,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 21.03.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
27,48% 31,79% |
5.467,00 5.569,00 |
0,00 0,00 |
-102,00 -1,83 |
07:30:00 21.03.2025 |
|
||
|
Panasonic JP3866800000 |
27,00% 29,57% |
1.875,00 1.868,50 |
0,00 0,00 |
6,50 +0,35 |
07:30:00 21.03.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
26,52% 27,65% |
1.019,50 1.025,50 |
0,00 0,00 |
-6,00 -0,59 |
07:30:00 21.03.2025 |
|
||
|
SoftBank JP3436100006 |
26,28% 40,52% |
7.960,00 7.807,00 |
0,00 0,00 |
153,00 +1,96 |
07:30:00 21.03.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
25,44% 37,96% |
443,10 444,40 |
0,00 0,00 |
-1,30 -0,29 |
07:30:00 21.03.2025 |
|
||
|
Sony JP3435000009 |
23,71% 29,78% |
3.782,00 3.682,00 |
0,00 0,00 |
100,00 +2,72 |
07:30:00 21.03.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
23,00% 30,78% |
1.346,50 1.342,00 |
0,00 0,00 |
4,50 +0,34 |
07:30:00 21.03.2025 |
|
||
|
NICHIREI JP3665200006 |
22,83% 27,59% |
3.700,00 3.660,00 |
0,00 0,00 |
40,00 +1,09 |
07:30:00 21.03.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
22,72% 47,05% |
3.702,00 3.591,00 |
0,00 0,00 |
111,00 +3,09 |
07:30:00 21.03.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
22,64% 33,46% |
1.079,50 1.076,50 |
0,00 0,00 |
3,00 +0,28 |
07:30:00 21.03.2025 |
|
||
|
NTT DATA JP3165700000 |
20,95% 32,67% |
2.767,50 2.762,50 |
0,00 0,00 |
5,00 +0,18 |
07:30:00 21.03.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
20,91% 29,33% |
2.186,00 2.208,00 |
0,00 0,00 |
-22,00 -1,00 |
07:30:00 21.03.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
20,69% 38,73% |
3.469,00 3.516,00 |
0,00 0,00 |
-47,00 -1,34 |
07:30:00 21.03.2025 |
|
||
|
Terumo JP3546800008 |
20,28% 29,99% |
2.770,00 2.786,50 |
0,00 0,00 |
-16,50 -0,59 |
07:30:00 21.03.2025 |
|
||
|
Trend Micro JP3637300009 |
20,21% 36,98% |
10.215,00 10.150,00 |
0,00 0,00 |
65,00 +0,64 |
07:30:00 21.03.2025 |
|
||
|
Tokyo Dome JP3587600002 |
19,63% 32,33% |
9,75 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:03:00 22.04.2021 |
|
||
|
Inpex JP3294460005 |
19,30% 41,30% |
2.104,00 2.068,00 |
0,00 0,00 |
36,00 +1,74 |
07:30:00 21.03.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
19,23% 30,45% |
3.044,00 3.034,00 |
0,00 0,00 |
10,00 +0,33 |
07:30:00 21.03.2025 |
|
||
|
Alps Electric JP3126400005 |
18,90% 30,80% |
1.590,50 1.606,00 |
0,00 0,00 |
-15,50 -0,97 |
07:30:00 21.03.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
16,88% 43,08% |
5.483,00 5.510,00 |
0,00 0,00 |
-27,00 -0,49 |
07:30:00 21.03.2025 |
|
||
|
Yamaha Motor JP3942800008 |
16,73% 34,96% |
1.225,50 1.241,00 |
0,00 0,00 |
-15,50 -1,25 |
07:30:00 21.03.2025 |
|
||
|
Toto JP3596200000 |
16,32% 31,93% |
4.063,00 4.090,00 |
0,00 0,00 |
-27,00 -0,66 |
07:30:00 21.03.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
16,02% 31,03% |
1.726,00 1.723,00 |
0,00 0,00 |
3,00 +0,17 |
07:30:00 21.03.2025 |
|
||
|
Amada JP3122800000 |
15,95% 30,74% |
1.547,00 1.555,50 |
0,00 0,00 |
-8,50 -0,55 |
07:30:00 21.03.2025 |
|
||
|
Aeon JP3388200002 |
15,74% 23,22% |
3.719,00 3.800,00 |
0,00 0,00 |
-81,00 -2,13 |
07:30:00 21.03.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
14,07% 29,82% |
2.499,50 2.507,00 |
0,00 0,00 |
-7,50 -0,30 |
07:30:00 21.03.2025 |
|
||
|
Sekisui House JP3420600003 |
12,71% 27,52% |
3.348,00 3.369,00 |
0,00 0,00 |
-21,00 -0,62 |
07:30:00 21.03.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
12,07% 32,14% |
4.244,00 4.316,00 |
0,00 0,00 |
-72,00 -1,67 |
07:30:00 21.03.2025 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
10,85% 30,19% |
4.653,00 4.604,00 |
0,00 0,00 |
49,00 +1,06 |
07:30:00 21.03.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
10,71% 31,74% |
1.513,00 1.500,50 |
0,00 0,00 |
12,50 +0,83 |
07:30:00 21.03.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
9,78% 27,69% |
20,20 20,20 |
20,20 20,20 |
0,00 +0,00 |
08:07:00 21.03.2025 |
|
||
|
Bridgestone JP3830800003 |
9,35% 23,11% |
6.164,00 6.147,00 |
0,00 0,00 |
17,00 +0,28 |
07:30:00 21.03.2025 |
|
||
|
Toyota Motor JP3633400001 |
9,15% 29,10% |
2.844,50 2.892,00 |
0,00 0,00 |
-47,50 -1,64 |
07:30:00 21.03.2025 |
|
||
|
Haseko JP3768600003 |
9,09% 29,93% |
1.988,50 1.971,00 |
0,00 0,00 |
17,50 +0,89 |
07:30:00 21.03.2025 |
|
||
|
Honda Motor JP3854600008 |
8,91% 34,89% |
1.503,00 1.515,50 |
0,00 0,00 |
-12,50 -0,82 |
07:30:00 21.03.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
8,27% 28,39% |
2.359,50 2.415,50 |
0,00 0,00 |
-56,00 -2,32 |
07:30:00 21.03.2025 |
|
||
|
Nikon JP3657400002 |
8,16% 35,39% |
1.646,00 1.640,00 |
0,00 0,00 |
6,00 +0,37 |
07:30:00 21.03.2025 |
|
||
|
Kao JP3205800000 |
6,89% 28,34% |
6.487,00 6.477,00 |
0,00 0,00 |
10,00 +0,15 |
07:30:00 21.03.2025 |
|
||
|
Asahi Group JP3116000005 |
6,49% 27,70% |
1.953,50 1.948,50 |
0,00 0,00 |
5,00 +0,26 |
07:30:00 21.03.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
5,89% 36,92% |
969,00 986,00 |
0,00 0,00 |
-17,00 -1,72 |
07:30:00 21.03.2025 |
|
||
|
East Japan Railway JP3783600004 |
5,38% 26,15% |
3.020,00 3.043,00 |
0,00 0,00 |
-23,00 -0,76 |
07:30:00 21.03.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
4,90% 28,77% |
3.568,00 3.572,00 |
0,00 0,00 |
-4,00 -0,11 |
07:30:00 21.03.2025 |
|
||
|
Isuzu Motors JP3137200006 |
4,24% 35,28% |
2.025,50 2.018,00 |
0,00 0,00 |
7,50 +0,37 |
07:30:00 21.03.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
2,87% 21,35% |
4.552,00 4.538,00 |
0,00 0,00 |
14,00 +0,31 |
07:30:00 21.03.2025 |
|
||
|
MARUI GROUP JP3870400003 |
2,45% 25,80% |
2.717,50 2.709,50 |
0,00 0,00 |
8,00 +0,30 |
07:30:00 21.03.2025 |
|
||
|
Mazda Motor JP3868400007 |
1,17% 36,86% |
1.072,50 1.087,50 |
0,00 0,00 |
-15,00 -1,38 |
07:30:00 21.03.2025 |
|
||
|
NTN JP3165600002 |
0,67% 36,49% |
256,10 258,60 |
0,00 0,00 |
-2,50 -0,97 |
07:30:00 21.03.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
0,61% 47,81% |
463,20 463,10 |
0,00 0,00 |
0,10 +0,02 |
07:30:00 21.03.2025 |
|
||
|
Fujifilm JP3814000000 |
0,05% 26,93% |
3.036,00 3.050,00 |
0,00 0,00 |
-14,00 -0,46 |
07:30:00 21.03.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-0,14% 40,66% |
5.230,00 5.285,00 |
0,00 0,00 |
-55,00 -1,04 |
07:30:00 21.03.2025 |
|
||
|
Tosoh JP3595200001 |
-0,74% 29,73% |
2.195,00 2.206,00 |
0,00 0,00 |
-11,00 -0,50 |
07:30:00 21.03.2025 |
|
||
|
Secom JP3421800008 |
-0,92% 24,46% |
5.246,00 5.290,00 |
0,00 0,00 |
-44,00 -0,83 |
07:30:00 21.03.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-0,95% 38,40% |
4.468,00 4.523,00 |
0,00 0,00 |
-55,00 -1,22 |
07:30:00 21.03.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
-1,23% 30,06% |
2.627,00 2.626,50 |
0,00 0,00 |
0,50 +0,02 |
07:30:00 21.03.2025 |
|
||
|
NH Foods JP3743000006 |
-1,28% 22,78% |
5.017,00 4.983,00 |
0,00 0,00 |
34,00 +0,68 |
07:30:00 21.03.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
-1,72% 25,41% |
8,55 8,60 |
8,55 8,55 |
-0,05 -0,58 |
08:07:00 21.03.2025 |
|
||
|
Seven i JP3422950000 |
-1,86% 34,49% |
2.207,50 2.152,00 |
0,00 0,00 |
55,50 +2,58 |
07:30:00 21.03.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
-2,62% 26,58% |
3.037,00 3.071,00 |
0,00 0,00 |
-34,00 -1,11 |
07:30:00 21.03.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
-2,65% 32,50% |
3.593,00 3.618,00 |
0,00 0,00 |
-25,00 -0,69 |
07:30:00 21.03.2025 |
|
||
|
COMSYS JP3305530002 |
-3,81% 23,48% |
3.300,00 3.306,00 |
0,00 0,00 |
-6,00 -0,18 |
07:30:00 21.03.2025 |
|
||
|
KDDI JP3496400007 |
-4,11% 22,00% |
4.860,00 4.851,00 |
0,00 0,00 |
9,00 +0,19 |
07:30:00 21.03.2025 |
|
||
|
NGK Insulators JP3695200000 |
-5,51% 29,54% |
1.975,00 1.976,50 |
0,00 0,00 |
-1,50 -0,08 |
07:30:00 21.03.2025 |
|
||
|
UBE Industries JP3158800007 |
-6,00% 28,13% |
2.305,00 2.326,00 |
0,00 0,00 |
-21,00 -0,90 |
07:30:00 21.03.2025 |
|
||
|
ANA JP3429800000 |
-6,88% 22,58% |
2.885,50 2.875,00 |
0,00 0,00 |
10,50 +0,37 |
07:30:00 21.03.2025 |
|
||
|
Tokyo Electron JP3571400005 |
-7,23% 46,13% |
22.365,00 22.200,00 |
0,00 0,00 |
165,00 +0,74 |
07:30:00 21.03.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
-7,88% 22,99% |
9,80 9,90 |
9,80 9,80 |
-0,10 -1,01 |
08:07:00 21.03.2025 |
|
||
|
Kirin JP3258000003 |
-7,97% 24,67% |
2.080,50 2.075,00 |
0,00 0,00 |
5,50 +0,27 |
07:30:00 21.03.2025 |
|
||
|
Oji JP3174410005 |
-8,26% 29,14% |
652,30 646,50 |
0,00 0,00 |
5,80 +0,90 |
07:30:00 21.03.2025 |
|
||
|
Fuji Electric JP3820000002 |
-8,26% 36,69% |
6.504,00 6.560,00 |
0,00 0,00 |
-56,00 -0,85 |
07:30:00 21.03.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-8,88% 30,84% |
3.265,00 3.290,00 |
0,00 0,00 |
-25,00 -0,76 |
07:30:00 21.03.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-9,45% 30,16% |
23,00 23,00 |
23,00 23,00 |
0,00 +0,00 |
08:04:00 21.03.2025 |
|
||
|
GS Yuasa JP3385820000 |
-11,29% 33,03% |
2.555,00 2.542,50 |
0,00 0,00 |
12,50 +0,49 |
07:30:00 21.03.2025 |
|
||
|
TOKYU JP3574200006 |
-13,82% 25,73% |
1.758,00 1.760,00 |
0,00 0,00 |
-2,00 -0,11 |
07:30:00 21.03.2025 |
|
||
|
Denso JP3551500006 |
-13,82% 33,17% |
2.002,50 2.030,50 |
0,00 0,00 |
-28,00 -1,38 |
07:30:00 21.03.2025 |
|
||
|
Takara JP3459600007 |
-15,88% 26,74% |
7,15 7,15 |
7,15 7,15 |
0,00 +0,00 |
15:29:00 21.03.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-16,57% 26,80% |
149,00 150,00 |
0,00 0,00 |
-1,00 -0,67 |
07:30:00 21.03.2025 |
|
||
|
Konica Minolta JP3300600008 |
-17,53% 32,92% |
529,40 543,50 |
0,00 0,00 |
-14,10 -2,59 |
07:30:00 21.03.2025 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-17,56% 28,09% |
1.771,00 1.771,00 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 21.03.2025 |
|
||
|
Meiji JP3918000005 |
-17,60% 24,26% |
3.365,00 3.383,00 |
0,00 0,00 |
-18,00 -0,53 |
07:30:00 21.03.2025 |
|
||
|
Kyocera JP3249600002 |
-17,64% 26,02% |
1.732,00 1.756,00 |
0,00 0,00 |
-24,00 -1,37 |
07:30:00 21.03.2025 |
|
||
|
Toshiba JP3592200004 |
-17,80% 25,10% |
29,03 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 08.01.2024 |
|
||
|
Teijin JP3544000007 |
-18,45% 30,14% |
1.378,00 1.393,50 |
0,00 0,00 |
-15,50 -1,11 |
07:30:00 21.03.2025 |
|
||
|
FANUC JP3802400006 |
-18,59% 30,91% |
4.378,00 4.414,00 |
0,00 0,00 |
-36,00 -0,82 |
07:30:00 21.03.2025 |
|
||
|
Asahi Kasei JP3111200006 |
-19,35% 25,40% |
1.086,50 1.086,00 |
0,00 0,00 |
0,50 +0,05 |
07:30:00 21.03.2025 |
|
||
|
Yahoo Japan JP3933800009 |
-19,70% 36,73% |
521,10 520,00 |
0,00 0,00 |
1,10 +0,21 |
07:30:00 21.03.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-20,87% 34,80% |
790,30 788,80 |
0,00 0,00 |
1,50 +0,19 |
07:30:00 21.03.2025 |
|
||
|
Rakuten JP3967200001 |
-20,97% 47,64% |
901,00 902,60 |
0,00 0,00 |
-1,60 -0,18 |
07:30:00 21.03.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-21,34% 40,66% |
2,58 2,56 |
2,58 2,58 |
0,02 +0,78 |
08:07:00 21.03.2025 |
|
||
|
Familymart JP3802600001 |
-21,74% 28,99% |
19,79 0,00 |
0,00 0,00 |
19,79 +0,00 |
07:26:00 31.12.2020 |
|
||
|
Mitsui JP3893600001 |
-23,05% 42,20% |
2.992,50 2.977,00 |
0,00 0,00 |
15,50 +0,52 |
07:30:00 21.03.2025 |
|
||
|
Keio JP3277800003 |
-23,10% 25,77% |
3.952,00 3.954,00 |
0,00 0,00 |
-2,00 -0,05 |
07:30:00 21.03.2025 |
|
||
|
Asahi Glass JP3112000009 |
-23,53% 30,47% |
4.672,00 4.693,00 |
0,00 0,00 |
-21,00 -0,45 |
07:30:00 21.03.2025 |
|
||
|
Matsui Securities JP3863800003 |
-24,09% 21,75% |
4,82 4,84 |
4,82 4,82 |
-0,02 -0,41 |
21:34:00 21.03.2025 |
|
||
|
Okuma JP3172100004 |
-24,19% 29,92% |
3.605,00 3.635,00 |
0,00 0,00 |
-30,00 -0,83 |
07:30:00 21.03.2025 |
|
||
|
Minebea JP3906000009 |
-24,47% 32,06% |
2.308,50 2.309,50 |
0,00 0,00 |
-1,00 -0,04 |
07:30:00 21.03.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
-24,50% 24,15% |
5,70 5,65 |
5,70 5,70 |
0,05 +0,88 |
08:07:00 21.03.2025 |
|
||
|
Central Japan Railway JP3566800003 |
-24,92% 23,90% |
2.973,00 3.052,00 |
0,00 0,00 |
-79,00 -2,59 |
07:30:00 21.03.2025 |
|
||
|
NSK JP3720800006 |
-25,41% 25,99% |
679,90 681,90 |
0,00 0,00 |
-2,00 -0,29 |
07:30:00 21.03.2025 |
|
||
|
Tokai Carbon JP3560800009 |
-26,51% 31,80% |
991,70 987,30 |
0,00 0,00 |
4,40 +0,45 |
07:30:00 21.03.2025 |
|
||
|
Toyobo JP3619800000 |
-26,54% 22,57% |
5,95 6,40 |
5,95 5,95 |
-0,45 -7,03 |
08:07:00 21.03.2025 |
|
||
|
Olympus JP3201200007 |
-27,00% 35,68% |
1.950,00 2.000,00 |
0,00 0,00 |
-50,00 -2,50 |
07:30:00 21.03.2025 |
|
||
|
Casio Computer JP3209000003 |
-28,44% 27,80% |
1.236,00 1.235,00 |
0,00 0,00 |
1,00 +0,08 |
07:30:00 21.03.2025 |
|
||
|
Shionogi JP3347200002 |
-28,85% 31,21% |
2.270,50 2.295,00 |
0,00 0,00 |
-24,50 -1,07 |
07:30:00 21.03.2025 |
|
||
|
Kubota JP3266400005 |
-28,96% 29,13% |
1.933,00 1.964,00 |
0,00 0,00 |
-31,00 -1,58 |
07:30:00 21.03.2025 |
|
||
|
Kikkoman JP3240400006 |
-29,48% 35,89% |
1.494,50 1.505,00 |
0,00 0,00 |
-10,50 -0,70 |
07:30:00 21.03.2025 |
|
||
|
DOWA JP3638600001 |
-29,58% 35,17% |
4.916,00 4.930,00 |
0,00 0,00 |
-14,00 -0,28 |
07:30:00 21.03.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
-30,73% 43,75% |
4.191,00 4.135,00 |
0,00 0,00 |
56,00 +1,35 |
07:30:00 21.03.2025 |
|
||
|
JGC JP3667600005 |
-32,14% 40,85% |
1.250,50 1.245,00 |
0,00 0,00 |
5,50 +0,44 |
07:30:00 21.03.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
-32,47% 31,42% |
2.170,00 2.148,50 |
0,00 0,00 |
21,50 +1,00 |
07:30:00 21.03.2025 |
|
||
|
Nissan Motor JP3672400003 |
-33,64% 46,09% |
423,00 429,00 |
0,00 0,00 |
-6,00 -1,40 |
07:30:00 21.03.2025 |
|
||
|
TOBU RAILWAY JP3597800006 |
-35,76% 23,60% |
2.708,00 2.728,00 |
0,00 0,00 |
-20,00 -0,73 |
07:30:00 21.03.2025 |
|
||
|
Eisai JP3160400002 |
-37,95% 51,85% |
4.332,00 4.347,00 |
0,00 0,00 |
-15,00 -0,35 |
07:30:00 21.03.2025 |
|
||
|
Astellas Pharma JP3942400007 |
-38,22% 28,73% |
1.494,00 1.493,50 |
0,00 0,00 |
0,50 +0,03 |
07:30:00 21.03.2025 |
|
||
|
Chiyoda JP3528600004 |
-38,95% 39,61% |
2,10 2,16 |
2,10 2,10 |
-0,06 -2,78 |
08:07:00 21.03.2025 |
|
||
|
J. FRONT RETAILING JP3386380004 |
-39,32% 36,41% |
1.884,50 1.885,00 |
0,00 0,00 |
-0,50 -0,03 |
07:30:00 21.03.2025 |
|
||
|
Daikin Industries JP3481800005 |
-39,34% 29,67% |
17.105,00 17.015,00 |
0,00 0,00 |
90,00 +0,53 |
07:30:00 21.03.2025 |
|
||
|
Yamaha JP3942600002 |
-41,92% 32,44% |
1.240,50 1.228,50 |
0,00 0,00 |
12,00 +0,98 |
07:30:00 21.03.2025 |
|
||
|
Dentsu JP3551520004 |
-42,13% 31,86% |
3.389,00 3.430,00 |
0,00 0,00 |
-41,00 -1,20 |
07:30:00 21.03.2025 |
|
||
|
Hino Motors JP3792600003 |
-42,86% 42,66% |
473,60 482,10 |
0,00 0,00 |
-8,50 -1,76 |
07:30:00 21.03.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-42,86% 29,75% |
2.138,50 2.177,50 |
0,00 0,00 |
-39,00 -1,79 |
07:30:00 21.03.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
-43,75% 38,42% |
372,00 371,80 |
0,00 0,00 |
0,20 +0,05 |
07:30:00 21.03.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-44,71% 29,79% |
4.579,00 4.590,00 |
0,00 0,00 |
-11,00 -0,24 |
07:30:00 21.03.2025 |
|
||
|
Hitachi JP3788600009 |
-47,85% 55,42% |
3.767,00 3.733,00 |
0,00 0,00 |
34,00 +0,91 |
07:30:00 21.03.2025 |
|
||
|
Denka JP3549600009 |
-48,06% 27,28% |
2.233,00 2.235,50 |
0,00 0,00 |
-2,50 -0,11 |
07:30:00 21.03.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-50,52% 29,40% |
1.548,00 1.542,50 |
0,00 0,00 |
5,50 +0,36 |
07:30:00 21.03.2025 |
|
||
|
SUMCO JP3322930003 |
-51,28% 35,83% |
1.157,00 1.232,50 |
0,00 0,00 |
-75,50 -6,13 |
07:30:00 21.03.2025 |
|
||
|
Unitika JP3951200009 |
-52,34% 47,71% |
1,02 1,02 |
1,02 1,02 |
0,00 +0,00 |
08:07:00 21.03.2025 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-53,48% 50,90% |
725,00 722,00 |
0,00 0,00 |
3,00 +0,42 |
07:30:00 21.03.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
-54,35% 38,37% |
3.474,00 3.487,00 |
0,00 0,00 |
-13,00 -0,37 |
07:30:00 21.03.2025 |
|
||
|
Shiseido JP3351600006 |
-60,41% 38,29% |
2.849,50 2.897,00 |
0,00 0,00 |
-47,50 -1,64 |
07:30:00 21.03.2025 |
|
||
|
Pacific Metals JP3448000004 |
-60,56% 45,83% |
11,20 11,50 |
11,20 11,20 |
-0,30 -2,61 |
21:34:00 21.03.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
-60,95% 39,66% |
2.562,00 2.654,50 |
0,00 0,00 |
-92,50 -3,48 |
07:30:00 21.03.2025 |
|
||
|
Toho Zinc JP3599000001 |
-82,64% 46,59% |
3,82 3,80 |
3,82 3,82 |
0,02 +0,53 |
08:07:00 21.03.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.