Nikkei 225
57.508,22
PKT
-142,32
PKT
-0,25
%
Indikation, realtime*
57.639,84
PKT
-10,70
PKT
-0,02
%
Offiziell
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
1.876,56% 60,50% |
23.060,00 21.955,00 |
0,00 0,00 |
1.105,00 +5,03 |
07:30:00 10.02.2026 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
1.314,29% 76,57% |
38,80 39,60 |
38,80 38,80 |
-0,80 -2,02 |
08:13:00 12.02.2026 |
|
||
|
Advantest JP3122400009 |
801,10% 64,19% |
27.675,00 27.355,00 |
0,00 0,00 |
320,00 +1,17 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
726,75% 49,07% |
5.107,00 4.970,00 |
0,00 0,00 |
137,00 +2,76 |
07:30:00 10.02.2026 |
|
||
|
Furukawa Electric JP3827200001 |
677,78% 57,18% |
21.500,00 17.500,00 |
0,00 0,00 |
4.000,00 +22,86 |
07:30:00 10.02.2026 |
|
||
|
IHI JP3134800006 |
583,60% 53,23% |
4.500,00 4.288,00 |
0,00 0,00 |
212,00 +4,94 |
07:30:00 10.02.2026 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
474,56% 43,56% |
23.430,00 22.595,00 |
0,00 0,00 |
835,00 +3,70 |
07:30:00 10.02.2026 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
404,47% 50,54% |
18.250,00 16.955,00 |
0,00 0,00 |
1.295,00 +7,64 |
07:30:00 10.02.2026 |
|
||
|
SKY Perfect JSAT JP3396350005 |
361,31% 39,19% |
16,00 15,50 |
16,00 16,00 |
0,50 +3,23 |
08:13:00 12.02.2026 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
318,97% 49,27% |
8.728,00 8.367,00 |
0,00 0,00 |
361,00 +4,31 |
07:30:00 10.02.2026 |
|
||
|
KAJIMA JP3210200006 |
315,24% 32,14% |
7.696,00 7.538,00 |
0,00 0,00 |
158,00 +2,10 |
07:30:00 10.02.2026 |
|
||
|
NEC JP3733000008 |
291,19% 43,27% |
4.835,00 4.508,00 |
0,00 0,00 |
327,00 +7,25 |
07:30:00 10.02.2026 |
|
||
|
Shimizu JP3358800005 |
290,24% 34,94% |
3.518,00 3.443,00 |
0,00 0,00 |
75,00 +2,18 |
07:30:00 10.02.2026 |
|
||
|
Ebara JP3166000004 |
278,17% 48,00% |
5.344,00 5.196,00 |
0,00 0,00 |
148,00 +2,85 |
07:30:00 10.02.2026 |
|
||
|
Furukawa JP3826800009 |
272,34% 37,63% |
36,20 35,00 |
36,20 36,20 |
1,20 +3,43 |
08:13:00 12.02.2026 |
|
||
|
Unitika JP3951200009 |
267,09% 79,31% |
7,45 5,80 |
7,45 7,45 |
1,65 +28,45 |
08:13:00 12.02.2026 |
|
||
|
OBAYASHI JP3190000004 |
244,93% 35,47% |
4.335,00 4.290,00 |
0,00 0,00 |
45,00 +1,05 |
07:30:00 10.02.2026 |
|
||
|
Showa Denko K.K. JP3368000000 |
243,95% 44,41% |
9.518,00 9.217,00 |
0,00 0,00 |
301,00 +3,27 |
07:30:00 10.02.2026 |
|
||
|
Taisei JP3443600006 |
241,22% 32,77% |
18.685,00 18.565,00 |
0,00 0,00 |
120,00 +0,65 |
07:30:00 10.02.2026 |
|
||
|
Chiyoda JP3528600004 |
223,21% 49,92% |
9,35 9,05 |
9,35 9,35 |
0,30 +3,31 |
08:13:00 12.02.2026 |
|
||
|
Oki Electric Industry JP3194000000 |
209,13% 43,64% |
15,10 14,90 |
15,10 15,10 |
0,20 +1,34 |
08:13:00 12.02.2026 |
|
||
|
SCREEN JP3494600004 |
207,47% 51,10% |
21.185,00 21.340,00 |
0,00 0,00 |
-155,00 -0,73 |
07:30:00 10.02.2026 |
|
||
|
Mizuho Financial Group JP3885780001 |
187,04% 40,29% |
7.818,00 7.559,00 |
0,00 0,00 |
259,00 +3,43 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi Electric JP3902400005 |
185,84% 41,89% |
5.814,00 5.753,00 |
0,00 0,00 |
61,00 +1,06 |
07:30:00 10.02.2026 |
|
||
|
Meidensha JP3919800007 |
183,82% 41,49% |
39,40 38,60 |
39,40 39,40 |
0,80 +2,07 |
08:13:00 12.02.2026 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
182,81% 35,74% |
6.598,00 6.717,00 |
0,00 0,00 |
-119,00 -1,77 |
07:30:00 10.02.2026 |
|
||
|
The Japan Steel Works JP3721400004 |
173,68% 48,91% |
9.744,00 9.456,00 |
0,00 0,00 |
288,00 +3,05 |
07:30:00 10.02.2026 |
|
||
|
Marubeni JP3877600001 |
169,52% 33,97% |
6.186,00 5.957,00 |
0,00 0,00 |
229,00 +3,84 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi JP3898400001 |
159,01% 37,05% |
5.137,00 4.925,00 |
0,00 0,00 |
212,00 +4,30 |
07:30:00 10.02.2026 |
|
||
|
Yokohama Rubber JP3955800002 |
157,93% 34,13% |
6.875,00 6.651,00 |
0,00 0,00 |
224,00 +3,37 |
07:30:00 10.02.2026 |
|
||
|
SoftBank JP3436100006 |
157,47% 47,96% |
4.705,00 4.251,00 |
0,00 0,00 |
454,00 +10,68 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo Realty Development JP3409000001 |
152,73% 33,06% |
5.119,00 4.901,00 |
0,00 0,00 |
218,00 +4,45 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
148,58% 37,91% |
6.134,00 5.984,00 |
0,00 0,00 |
150,00 +2,51 |
07:30:00 10.02.2026 |
|
||
|
Sompo JP3165000005 |
146,97% 37,44% |
5.958,00 5.903,00 |
0,00 0,00 |
55,00 +0,93 |
07:30:00 10.02.2026 |
|
||
|
JX JP3386450005 |
145,34% 39,68% |
1.460,50 1.423,00 |
0,00 0,00 |
37,50 +2,64 |
07:30:00 10.02.2026 |
|
||
|
Konami JP3300200007 |
144,40% 37,94% |
19.500,00 18.450,00 |
0,00 0,00 |
1.050,00 +5,69 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
144,32% 28,51% |
3.034,00 2.957,50 |
0,00 0,00 |
76,50 +2,59 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi Estate JP3899600005 |
141,74% 30,64% |
4.929,00 4.466,00 |
0,00 0,00 |
463,00 +10,37 |
07:30:00 10.02.2026 |
|
||
|
Resona JP3500610005 |
131,59% 39,66% |
2.159,50 2.113,50 |
0,00 0,00 |
46,00 +2,18 |
07:30:00 10.02.2026 |
|
||
|
Tokyo Gas JP3573000001 |
128,72% 31,41% |
7.721,00 7.568,00 |
0,00 0,00 |
153,00 +2,02 |
07:30:00 10.02.2026 |
|
||
|
Kobe Steel JP3289800009 |
127,78% 37,71% |
2.287,50 2.278,50 |
0,00 0,00 |
9,00 +0,40 |
07:30:00 10.02.2026 |
|
||
|
Osaka Gas JP3180400008 |
125,97% 27,16% |
6.396,00 6.535,00 |
0,00 0,00 |
-139,00 -2,13 |
07:30:00 10.02.2026 |
|
||
|
MS&AD Insurance Group JP3890310000 |
125,00% 37,83% |
4.179,00 4.155,00 |
0,00 0,00 |
24,00 +0,58 |
07:30:00 10.02.2026 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
123,90% 26,49% |
1.498,50 1.508,00 |
0,00 0,00 |
-9,50 -0,63 |
07:30:00 10.02.2026 |
|
||
|
Concordia Financial Group, JP3305990008 |
120,30% 41,66% |
1.666,00 1.632,00 |
0,00 0,00 |
34,00 +2,08 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo JP3404600003 |
115,24% 39,66% |
6.546,00 6.333,00 |
0,00 0,00 |
213,00 +3,36 |
07:30:00 10.02.2026 |
|
||
|
Nippon Light Metal JP3700200003 |
114,04% 24,36% |
17,00 16,50 |
17,00 17,00 |
0,50 +3,03 |
08:13:00 12.02.2026 |
|
||
|
Sapporo JP3320800000 |
113,64% 32,21% |
1.732,00 1.743,00 |
0,00 0,00 |
-11,00 -0,63 |
07:30:00 10.02.2026 |
|
||
|
Takashimaya JP3456000003 |
113,11% 32,65% |
2.388,50 2.344,50 |
0,00 0,00 |
44,00 +1,88 |
07:30:00 10.02.2026 |
|
||
|
Nomura JP3762600009 |
111,07% 39,36% |
1.442,50 1.412,00 |
0,00 0,00 |
30,50 +2,16 |
07:30:00 10.02.2026 |
|
||
|
Daiwa Securities Group JP3502200003 |
109,86% 37,32% |
1.669,00 1.631,00 |
0,00 0,00 |
38,00 +2,33 |
07:30:00 10.02.2026 |
|
||
|
Inpex JP3294460005 |
107,60% 34,69% |
3.845,00 3.726,00 |
0,00 0,00 |
119,00 +3,19 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
106,67% 66,34% |
2.370,50 2.250,50 |
0,00 0,00 |
120,00 +5,33 |
07:30:00 10.02.2026 |
|
||
|
Tokyo Electron JP3571400005 |
104,40% 47,06% |
41.500,00 40.600,00 |
0,00 0,00 |
900,00 +2,22 |
07:30:00 10.02.2026 |
|
||
|
Itochu JP3143600009 |
101,62% 29,46% |
2.140,00 2.067,50 |
0,00 0,00 |
72,50 +3,51 |
07:30:00 10.02.2026 |
|
||
|
NTT DATA JP3165700000 |
100,76% 32,06% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
100,00% 31,14% |
4.146,00 3.956,00 |
0,00 0,00 |
190,00 +4,80 |
07:30:00 10.02.2026 |
|
||
|
Mitsui Fudosan JP3893200000 |
99,41% 31,33% |
2.092,00 2.017,50 |
0,00 0,00 |
74,50 +3,69 |
07:30:00 10.02.2026 |
|
||
|
Credit Saison JP3271400008 |
98,39% 33,50% |
4.512,00 4.528,00 |
0,00 0,00 |
-16,00 -0,35 |
07:30:00 10.02.2026 |
|
||
|
Aeon JP3388200002 |
98,36% 28,74% |
2.220,00 2.233,50 |
0,00 0,00 |
-13,50 -0,60 |
07:30:00 10.02.2026 |
|
||
|
Nippon Electric Glass JP3733400000 |
97,59% 30,91% |
6.023,00 6.228,00 |
0,00 0,00 |
-205,00 -3,29 |
07:30:00 10.02.2026 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
96,46% 33,80% |
22,00 22,20 |
22,00 22,00 |
-0,20 -0,90 |
08:13:00 12.02.2026 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
95,98% 42,70% |
9.022,00 9.126,00 |
0,00 0,00 |
-104,00 -1,14 |
07:30:00 10.02.2026 |
|
||
|
Sojitz JP3663900003 |
95,48% 30,84% |
6.335,00 6.045,00 |
0,00 0,00 |
290,00 +4,80 |
07:30:00 10.02.2026 |
|
||
|
TDK JP3538800008 |
95,46% 38,90% |
2.319,50 2.270,50 |
0,00 0,00 |
49,00 +2,16 |
07:30:00 10.02.2026 |
|
||
|
Fast Retailing JP3802300008 |
93,72% 32,34% |
68.510,00 67.850,00 |
0,00 0,00 |
660,00 +0,97 |
07:30:00 10.02.2026 |
|
||
|
Tokyu Fudosan JP3569200003 |
92,31% 27,18% |
1.562,50 1.494,00 |
0,00 0,00 |
68,50 +4,59 |
07:30:00 10.02.2026 |
|
||
|
Chiba Bank JP3511800009 |
89,78% 35,89% |
2.384,50 2.414,00 |
0,00 0,00 |
-29,50 -1,22 |
07:30:00 10.02.2026 |
|
||
|
Otsuka JP3188220002 |
87,93% 31,27% |
9.857,00 9.611,00 |
0,00 0,00 |
246,00 +2,56 |
07:30:00 10.02.2026 |
|
||
|
Komatsu JP3304200003 |
85,36% 35,39% |
7.430,00 7.474,00 |
0,00 0,00 |
-44,00 -0,59 |
07:30:00 10.02.2026 |
|
||
|
Yokogawa Electric JP3955000009 |
83,89% 32,02% |
5.073,00 4.969,00 |
0,00 0,00 |
104,00 +2,09 |
07:30:00 10.02.2026 |
|
||
|
Fukuoka Financial Group JP3805010000 |
83,81% 33,00% |
7.074,00 7.089,00 |
0,00 0,00 |
-15,00 -0,21 |
07:30:00 10.02.2026 |
|
||
|
Citizen Watch JP3352400000 |
83,65% 32,74% |
8,10 7,75 |
8,10 8,10 |
0,35 +4,52 |
08:13:00 12.02.2026 |
|
||
|
Mitsubishi Materials JP3903000002 |
82,67% 31,58% |
4.939,00 4.776,00 |
0,00 0,00 |
163,00 +3,41 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
80,95% 29,37% |
5.664,00 5.526,00 |
0,00 0,00 |
138,00 +2,50 |
07:30:00 10.02.2026 |
|
||
|
NGK Insulators JP3695200000 |
80,65% 31,61% |
4.132,00 4.106,00 |
0,00 0,00 |
26,00 +0,63 |
07:30:00 10.02.2026 |
|
||
|
Haseko JP3768600003 |
79,81% 25,53% |
3.497,00 3.412,00 |
0,00 0,00 |
85,00 +2,49 |
07:30:00 10.02.2026 |
|
||
|
Tokio Marine JP3910660004 |
77,33% 38,89% |
6.262,00 6.128,00 |
0,00 0,00 |
134,00 +2,19 |
07:30:00 10.02.2026 |
|
||
|
Fujitsu JP3818000006 |
76,57% 40,54% |
4.123,00 4.016,00 |
0,00 0,00 |
107,00 +2,66 |
07:30:00 10.02.2026 |
|
||
|
Fuji Electric JP3820000002 |
76,39% 40,27% |
11.680,00 11.040,00 |
0,00 0,00 |
640,00 +5,80 |
07:30:00 10.02.2026 |
|
||
|
Toppan Printing JP3629000005 |
75,48% 36,18% |
4.982,00 4.922,00 |
0,00 0,00 |
60,00 +1,22 |
07:30:00 10.02.2026 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
75,27% 42,94% |
3.074,00 3.062,00 |
0,00 0,00 |
12,00 +0,39 |
07:30:00 10.02.2026 |
|
||
|
Japan Tobacco JP3726800000 |
74,60% 24,47% |
6.045,00 6.134,00 |
0,00 0,00 |
-89,00 -1,45 |
07:30:00 10.02.2026 |
|
||
|
Toho JP3553200001 |
74,39% 40,31% |
7,25 7,15 |
7,25 7,25 |
0,10 +1,40 |
08:13:00 12.02.2026 |
|
||
|
COMSYS JP3305530002 |
70,59% 24,17% |
5.329,00 5.182,00 |
0,00 0,00 |
147,00 +2,84 |
07:30:00 10.02.2026 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
70,06% 41,93% |
2.329,00 2.311,00 |
0,00 0,00 |
18,00 +0,78 |
07:30:00 10.02.2026 |
|
||
|
The Kansai Electric Power JP3228600007 |
68,28% 36,87% |
2.638,00 2.623,50 |
0,00 0,00 |
14,50 +0,55 |
07:30:00 10.02.2026 |
|
||
|
DOWA JP3638600001 |
68,24% 35,14% |
9.872,00 9.429,00 |
0,00 0,00 |
443,00 +4,70 |
07:30:00 10.02.2026 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
68,00% 41,67% |
5.984,00 5.416,00 |
0,00 0,00 |
568,00 +10,49 |
07:30:00 10.02.2026 |
|
||
|
Nitto Denko JP3684000007 |
65,00% 33,90% |
3.645,00 3.590,00 |
0,00 0,00 |
55,00 +1,53 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi Logistics JP3902000003 |
64,77% 29,04% |
7,35 7,25 |
7,35 7,35 |
0,10 +1,38 |
08:18:00 12.02.2026 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
63,30% 36,62% |
6.521,00 6.500,00 |
0,00 0,00 |
21,00 +0,32 |
07:30:00 10.02.2026 |
|
||
|
Ajinomoto JP3119600009 |
63,26% 34,81% |
4.305,00 4.401,00 |
0,00 0,00 |
-96,00 -2,18 |
07:30:00 10.02.2026 |
|
||
|
Tokuyama JP3625000009 |
62,32% 30,97% |
4.160,00 4.098,00 |
0,00 0,00 |
62,00 +1,51 |
07:30:00 10.02.2026 |
|
||
|
Suzuki Motor JP3397200001 |
56,15% 32,00% |
2.386,00 2.261,00 |
0,00 0,00 |
125,00 +5,53 |
07:30:00 10.02.2026 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
55,66% 35,54% |
1.484,00 1.455,50 |
0,00 0,00 |
28,50 +1,96 |
07:30:00 10.02.2026 |
|
||
|
JTEKT JP3292200007 |
55,24% 31,50% |
2.038,50 1.998,50 |
0,00 0,00 |
40,00 +2,00 |
07:30:00 10.02.2026 |
|
||
|
Taiheiyo Cement JP3449020001 |
55,00% 34,78% |
4.611,00 4.528,00 |
0,00 0,00 |
83,00 +1,83 |
07:30:00 10.02.2026 |
|
||
|
Amada JP3122800000 |
52,80% 32,53% |
2.314,00 2.315,00 |
0,00 0,00 |
-1,00 -0,04 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
52,47% 45,35% |
10.230,00 9.458,00 |
0,00 0,00 |
772,00 +8,16 |
07:30:00 10.02.2026 |
|
||
|
Toyota Motor JP3633400001 |
52,39% 32,64% |
3.714,00 3.729,00 |
0,00 0,00 |
-15,00 -0,40 |
07:30:00 10.02.2026 |
|
||
|
T&D JP3539220008 |
52,38% 38,79% |
4.182,00 4.141,00 |
0,00 0,00 |
41,00 +0,99 |
07:30:00 10.02.2026 |
|
||
|
Yamato JP3940000007 |
47,95% 28,03% |
1.934,00 1.911,50 |
0,00 0,00 |
22,50 +1,18 |
07:30:00 10.02.2026 |
|
||
|
Daiwa House Industry JP3505000004 |
46,15% 23,94% |
5.599,00 5.574,00 |
0,00 0,00 |
25,00 +0,45 |
07:30:00 10.02.2026 |
|
||
|
NH Foods JP3743000006 |
45,67% 24,79% |
6.815,00 6.901,00 |
0,00 0,00 |
-86,00 -1,25 |
07:30:00 10.02.2026 |
|
||
|
Chubu Electric Power JP3526600006 |
43,01% 30,35% |
2.556,50 2.473,50 |
0,00 0,00 |
83,00 +3,36 |
07:30:00 10.02.2026 |
|
||
|
GS Yuasa JP3385820000 |
42,40% 34,05% |
4.477,00 4.250,00 |
0,00 0,00 |
227,00 +5,34 |
07:30:00 10.02.2026 |
|
||
|
Oji JP3174410005 |
42,08% 24,95% |
955,20 945,60 |
0,00 0,00 |
9,60 +1,02 |
07:30:00 10.02.2026 |
|
||
|
NSK JP3720800006 |
42,00% 26,14% |
1.272,50 1.258,00 |
0,00 0,00 |
14,50 +1,15 |
07:30:00 10.02.2026 |
|
||
|
Asahi Kasei JP3111200006 |
41,24% 26,05% |
1.735,50 1.749,50 |
0,00 0,00 |
-14,00 -0,80 |
07:30:00 10.02.2026 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
40,00% 27,27% |
7,95 7,70 |
7,95 7,95 |
0,25 +3,25 |
08:13:00 12.02.2026 |
|
||
|
Panasonic JP3866800000 |
36,40% 32,21% |
2.517,50 2.470,50 |
0,00 0,00 |
47,00 +1,90 |
07:30:00 10.02.2026 |
|
||
|
Dai Nippon Printing JP3493800001 |
35,20% 27,45% |
3.122,00 3.079,00 |
0,00 0,00 |
43,00 +1,40 |
07:30:00 10.02.2026 |
|
||
|
Isuzu Motors JP3137200006 |
34,82% 34,74% |
2.755,00 2.740,50 |
0,00 0,00 |
14,50 +0,53 |
07:30:00 10.02.2026 |
|
||
|
East Japan Railway JP3783600004 |
30,68% 26,37% |
3.887,00 3.927,00 |
0,00 0,00 |
-40,00 -1,02 |
07:30:00 10.02.2026 |
|
||
|
Toray Industries JP3621000003 |
28,00% 31,39% |
1.248,00 1.255,50 |
0,00 0,00 |
-7,50 -0,60 |
07:30:00 10.02.2026 |
|
||
|
Canon JP3242800005 |
27,81% 29,53% |
4.929,00 4.908,00 |
0,00 0,00 |
21,00 +0,43 |
07:30:00 10.02.2026 |
|
||
|
RICOH JP3973400009 |
25,00% 31,14% |
1.573,50 1.543,00 |
0,00 0,00 |
30,50 +1,98 |
07:30:00 10.02.2026 |
|
||
|
Kyocera JP3249600002 |
24,23% 34,98% |
2.715,50 2.670,00 |
0,00 0,00 |
45,50 +1,70 |
07:30:00 10.02.2026 |
|
||
|
Nippon Kayaku JP3694400007 |
23,46% 24,86% |
10,10 10,00 |
10,10 10,10 |
0,10 +1,00 |
08:13:00 12.02.2026 |
|
||
|
Shionogi JP3347200002 |
23,41% 38,28% |
3.494,00 3.521,00 |
0,00 0,00 |
-27,00 -0,77 |
07:30:00 10.02.2026 |
|
||
|
MARUI GROUP JP3870400003 |
22,70% 24,54% |
3.167,00 3.179,00 |
0,00 0,00 |
-12,00 -0,38 |
07:30:00 10.02.2026 |
|
||
|
Secom JP3421800008 |
22,62% 23,54% |
6.200,00 6.114,00 |
0,00 0,00 |
86,00 +1,41 |
07:30:00 10.02.2026 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
22,55% 34,61% |
5.061,00 5.042,00 |
0,00 0,00 |
19,00 +0,38 |
07:30:00 10.02.2026 |
|
||
|
Takara JP3459600007 |
22,22% 30,20% |
8,60 8,80 |
8,60 8,60 |
-0,20 -2,27 |
08:55:00 12.02.2026 |
|
||
|
Tokyo Dome JP3587600002 |
19,63% 32,33% |
9,75 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:03:00 22.04.2021 |
|
||
|
Nikon JP3657400002 |
19,57% 42,18% |
1.945,00 1.954,00 |
0,00 0,00 |
-9,00 -0,46 |
07:30:00 10.02.2026 |
|
||
|
Central Japan Railway JP3566800003 |
19,51% 25,68% |
4.717,00 4.716,00 |
0,00 0,00 |
1,00 +0,02 |
07:30:00 10.02.2026 |
|
||
|
Kuraray JP3269600007 |
19,25% 30,08% |
1.776,00 1.784,00 |
0,00 0,00 |
-8,00 -0,45 |
07:30:00 10.02.2026 |
|
||
|
Honda Motor JP3854600008 |
19,25% 37,31% |
1.669,50 1.635,00 |
0,00 0,00 |
34,50 +2,11 |
07:30:00 10.02.2026 |
|
||
|
Sony JP3435000009 |
19,20% 30,55% |
3.560,00 3.455,00 |
0,00 0,00 |
105,00 +3,04 |
07:30:00 10.02.2026 |
|
||
|
Nisshinbo Industries JP3678000005 |
19,12% 29,87% |
8,50 8,10 |
8,50 8,50 |
0,40 +4,94 |
08:13:00 12.02.2026 |
|
||
|
Bridgestone JP3830800003 |
18,82% 25,33% |
3.764,00 3.755,00 |
0,00 0,00 |
9,00 +0,24 |
07:30:00 10.02.2026 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
18,49% 38,86% |
5.055,00 5.026,00 |
0,00 0,00 |
29,00 +0,58 |
07:30:00 10.02.2026 |
|
||
|
Tosoh JP3595200001 |
17,50% 26,90% |
2.623,50 2.587,00 |
0,00 0,00 |
36,50 +1,41 |
07:30:00 10.02.2026 |
|
||
|
Alps Electric JP3126400005 |
16,66% 30,42% |
2.182,50 2.152,00 |
0,00 0,00 |
30,50 +1,42 |
07:30:00 10.02.2026 |
|
||
|
Toto JP3596200000 |
16,32% 31,93% |
5.681,00 5.776,00 |
0,00 0,00 |
-95,00 -1,64 |
07:30:00 10.02.2026 |
|
||
|
NICHIREI JP3665200006 |
15,79% 27,20% |
2.025,50 2.026,50 |
0,00 0,00 |
-1,00 -0,05 |
07:30:00 10.02.2026 |
|
||
|
Rakuten JP3967200001 |
15,61% 42,23% |
992,40 951,10 |
0,00 0,00 |
41,30 +4,34 |
07:30:00 10.02.2026 |
|
||
|
FANUC JP3802400006 |
15,27% 35,62% |
6.800,00 6.728,00 |
0,00 0,00 |
72,00 +1,07 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi Chemical JP3897700005 |
15,05% 40,87% |
1.135,50 1.091,00 |
0,00 0,00 |
44,50 +4,08 |
07:30:00 10.02.2026 |
|
||
|
Toyobo JP3619800000 |
14,79% 24,81% |
8,45 8,15 |
8,45 8,45 |
0,30 +3,68 |
08:13:00 12.02.2026 |
|
||
|
UBE Industries JP3158800007 |
13,77% 28,03% |
2.841,00 2.790,00 |
0,00 0,00 |
51,00 +1,83 |
07:30:00 10.02.2026 |
|
||
|
Sekisui House JP3420600003 |
13,71% 25,70% |
3.698,00 3.640,00 |
0,00 0,00 |
58,00 +1,59 |
07:30:00 10.02.2026 |
|
||
|
Minebea JP3906000009 |
13,53% 33,40% |
3.458,00 3.498,00 |
0,00 0,00 |
-40,00 -1,14 |
07:30:00 10.02.2026 |
|
||
|
Subaru JP3399750003 |
12,61% 18,38% |
|
|
- - |
|
|
||
|
DeNA JP3548610009 |
12,60% 55,07% |
2.661,00 2.528,50 |
0,00 0,00 |
132,50 +5,24 |
07:30:00 10.02.2026 |
|
||
|
Fujifilm JP3814000000 |
11,02% 34,47% |
3.050,00 3.053,00 |
0,00 0,00 |
-3,00 -0,10 |
07:30:00 10.02.2026 |
|
||
|
Mitsui Chemicals JP3888300005 |
10,53% 31,56% |
2.399,50 2.352,00 |
0,00 0,00 |
47,50 +2,02 |
07:30:00 10.02.2026 |
|
||
|
JGC JP3667600005 |
10,43% 33,44% |
2.384,50 2.345,00 |
0,00 0,00 |
39,50 +1,68 |
07:30:00 10.02.2026 |
|
||
|
Pacific Metals JP3448000004 |
8,33% 48,09% |
17,40 15,60 |
17,40 17,40 |
1,80 +11,54 |
08:07:00 12.02.2026 |
|
||
|
Tokyo Electric Power JP3585800000 |
7,73% 53,49% |
635,40 636,60 |
0,00 0,00 |
-1,20 -0,19 |
07:30:00 10.02.2026 |
|
||
|
Nisshin Seifun Group JP3676800000 |
7,41% 24,37% |
2.138,00 2.127,00 |
0,00 0,00 |
11,00 +0,52 |
07:30:00 10.02.2026 |
|
||
|
Kubota JP3266400005 |
7,19% 30,60% |
2.742,00 2.698,00 |
0,00 0,00 |
44,00 +1,63 |
07:30:00 10.02.2026 |
|
||
|
NTN JP3165600002 |
5,45% 37,02% |
417,90 412,00 |
0,00 0,00 |
5,90 +1,43 |
07:30:00 10.02.2026 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
3,77% 38,35% |
5.449,00 5.273,00 |
0,00 0,00 |
176,00 +3,34 |
07:30:00 10.02.2026 |
|
||
|
West Japan Railway Company JP3659000008 |
2,76% 24,13% |
3.442,00 3.509,00 |
0,00 0,00 |
-67,00 -1,91 |
07:30:00 10.02.2026 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
2,38% 22,13% |
5.581,00 5.504,00 |
0,00 0,00 |
77,00 +1,40 |
07:30:00 10.02.2026 |
|
||
|
Asahi Glass JP3112000009 |
1,19% 24,39% |
6.238,00 6.230,00 |
0,00 0,00 |
8,00 +0,13 |
07:30:00 10.02.2026 |
|
||
|
Astellas Pharma JP3942400007 |
1,11% 37,88% |
2.531,50 2.504,00 |
0,00 0,00 |
27,50 +1,10 |
07:30:00 10.02.2026 |
|
||
|
KDDI JP3496400007 |
0,47% 21,45% |
2.580,00 2.541,00 |
0,00 0,00 |
39,00 +1,53 |
07:30:00 10.02.2026 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mazda Motor JP3868400007 |
-0,05% 41,89% |
1.357,50 1.212,00 |
0,00 0,00 |
145,50 +12,00 |
07:30:00 10.02.2026 |
|
||
|
Kao JP3205800000 |
-1,37% 24,85% |
6.544,00 6.537,00 |
0,00 0,00 |
7,00 +0,11 |
07:30:00 10.02.2026 |
|
||
|
Casio Computer JP3209000003 |
-1,56% 26,74% |
1.623,50 1.613,50 |
0,00 0,00 |
10,00 +0,62 |
07:30:00 10.02.2026 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-3,33% 42,68% |
684,70 672,90 |
0,00 0,00 |
11,80 +1,75 |
07:30:00 10.02.2026 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-4,55% 48,46% |
5,25 5,25 |
5,25 5,25 |
0,00 +0,00 |
08:13:00 12.02.2026 |
|
||
|
Hitachi Zosen JP3789000001 |
-5,00% 33,89% |
1.103,00 1.091,00 |
0,00 0,00 |
12,00 +1,10 |
07:30:00 10.02.2026 |
|
||
|
Teijin JP3544000007 |
-5,73% 29,90% |
1.669,50 1.614,50 |
0,00 0,00 |
55,00 +3,41 |
07:30:00 10.02.2026 |
|
||
|
Kirin JP3258000003 |
-6,46% 22,84% |
2.499,50 2.437,00 |
0,00 0,00 |
62,50 +2,56 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo Chemical JP3401400001 |
-6,67% 41,04% |
569,60 559,70 |
0,00 0,00 |
9,90 +1,77 |
07:30:00 10.02.2026 |
|
||
|
Matsui Securities JP3863800003 |
-8,04% 25,06% |
5,05 5,15 |
5,05 5,05 |
-0,10 -1,94 |
08:01:00 12.02.2026 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-8,61% 29,45% |
6.869,00 5.869,00 |
0,00 0,00 |
1.000,00 +17,04 |
07:30:00 10.02.2026 |
|
||
|
Asahi Group JP3116000005 |
-8,71% 27,24% |
1.683,50 1.695,50 |
0,00 0,00 |
-12,00 -0,71 |
07:30:00 10.02.2026 |
|
||
|
Meiji JP3918000005 |
-8,85% 27,36% |
3.829,00 3.838,00 |
0,00 0,00 |
-9,00 -0,23 |
07:30:00 10.02.2026 |
|
||
|
ANA JP3429800000 |
-9,26% 21,13% |
3.335,00 3.346,00 |
0,00 0,00 |
-11,00 -0,33 |
07:30:00 10.02.2026 |
|
||
|
Mitsui JP3893600001 |
-9,75% 41,72% |
5.495,00 5.364,00 |
0,00 0,00 |
131,00 +2,44 |
07:30:00 10.02.2026 |
|
||
|
Toshiba JP3592200004 |
-10,09% 14,22% |
29,03 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 08.01.2024 |
|
||
|
Seven i JP3422950000 |
-10,19% 34,51% |
2.327,50 2.334,00 |
0,00 0,00 |
-6,50 -0,28 |
07:30:00 10.02.2026 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-10,57% 28,44% |
23,40 22,00 |
23,40 23,40 |
1,40 +6,36 |
08:05:00 12.02.2026 |
|
||
|
TOKYU JP3574200006 |
-11,16% 26,79% |
1.856,00 1.833,50 |
0,00 0,00 |
22,50 +1,23 |
07:30:00 10.02.2026 |
|
||
|
Denso JP3551500006 |
-12,35% 32,34% |
2.148,00 2.137,50 |
0,00 0,00 |
10,50 +0,49 |
07:30:00 10.02.2026 |
|
||
|
Konica Minolta JP3300600008 |
-14,30% 36,42% |
625,00 603,60 |
0,00 0,00 |
21,40 +3,55 |
07:30:00 10.02.2026 |
|
||
|
Denka JP3549600009 |
-16,23% 29,45% |
3.041,00 2.935,50 |
0,00 0,00 |
105,50 +3,59 |
07:30:00 10.02.2026 |
|
||
|
KK Aozora Ginko JP3711200000 |
-16,67% 35,30% |
2.892,00 2.865,50 |
0,00 0,00 |
26,50 +0,92 |
07:30:00 10.02.2026 |
|
||
|
Kikkoman JP3240400006 |
-17,02% 39,55% |
1.457,00 1.432,00 |
0,00 0,00 |
25,00 +1,75 |
07:30:00 10.02.2026 |
|
||
|
Yaskawa Electric JP3932000007 |
-17,20% 45,78% |
5.450,00 5.247,00 |
0,00 0,00 |
203,00 +3,87 |
07:30:00 10.02.2026 |
|
||
|
Yahoo Japan JP3933800009 |
-17,32% 35,98% |
420,20 424,30 |
0,00 0,00 |
-4,10 -0,97 |
07:30:00 10.02.2026 |
|
||
|
Terumo JP3546800008 |
-18,84% 31,73% |
2.112,00 2.080,00 |
0,00 0,00 |
32,00 +1,54 |
07:30:00 10.02.2026 |
|
||
|
Keisei Electric Railway JP3278600006 |
-19,85% 32,80% |
1.294,00 1.285,00 |
0,00 0,00 |
9,00 +0,70 |
07:30:00 10.02.2026 |
|
||
|
Yamaha Motor JP3942800008 |
-20,85% 36,72% |
1.087,50 1.087,50 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 10.02.2026 |
|
||
|
Familymart JP3802600001 |
-21,74% 28,99% |
19,79 0,00 |
0,00 0,00 |
19,79 +0,00 |
07:26:00 31.12.2020 |
|
||
|
Keio JP3277800003 |
-23,10% 25,77% |
3.999,00 4.031,00 |
0,00 0,00 |
-32,00 -0,79 |
07:30:00 10.02.2026 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-23,46% 26,77% |
153,80 152,50 |
0,00 0,00 |
1,30 +0,85 |
07:30:00 10.02.2026 |
|
||
|
Okuma JP3172100004 |
-24,19% 29,92% |
4.575,00 4.420,00 |
0,00 0,00 |
155,00 +3,51 |
07:30:00 10.02.2026 |
|
||
|
Tokai Carbon JP3560800009 |
-27,98% 29,25% |
1.119,00 1.107,00 |
0,00 0,00 |
12,00 +1,08 |
07:30:00 10.02.2026 |
|
||
|
TAIYO YUDEN JP3452000007 |
-28,13% 45,81% |
4.016,00 3.901,00 |
0,00 0,00 |
115,00 +2,95 |
07:30:00 10.02.2026 |
|
||
|
Trend Micro JP3637300009 |
-28,85% 38,11% |
5.877,00 5.724,00 |
0,00 0,00 |
153,00 +2,67 |
07:30:00 10.02.2026 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-32,08% 29,87% |
2.602,00 2.370,00 |
0,00 0,00 |
232,00 +9,79 |
07:30:00 10.02.2026 |
|
||
|
Hino Motors JP3792600003 |
-33,93% 48,33% |
469,00 478,00 |
0,00 0,00 |
-9,00 -1,88 |
07:30:00 10.02.2026 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-34,02% 46,76% |
3,28 3,18 |
3,28 3,28 |
0,10 +3,14 |
08:13:00 12.02.2026 |
|
||
|
Nissan Motor JP3672400003 |
-34,12% 49,76% |
409,10 403,10 |
0,00 0,00 |
6,00 +1,49 |
07:30:00 10.02.2026 |
|
||
|
SUMCO JP3322930003 |
-35,59% 48,90% |
1.764,50 1.694,50 |
0,00 0,00 |
70,00 +4,13 |
07:30:00 10.02.2026 |
|
||
|
TOBU RAILWAY JP3597800006 |
-35,76% 23,60% |
2.995,00 2.974,00 |
0,00 0,00 |
21,00 +0,71 |
07:30:00 10.02.2026 |
|
||
|
Olympus JP3201200007 |
-36,91% 34,31% |
1.975,00 1.938,50 |
0,00 0,00 |
36,50 +1,88 |
07:30:00 10.02.2026 |
|
||
|
Daikin Industries JP3481800005 |
-37,74% 29,14% |
18.755,00 18.550,00 |
0,00 0,00 |
205,00 +1,11 |
07:30:00 10.02.2026 |
|
||
|
Toho Zinc JP3599000001 |
-37,76% 65,01% |
9,10 9,15 |
9,10 9,10 |
-0,05 -0,55 |
08:13:00 12.02.2026 |
|
||
|
J. FRONT RETAILING JP3386380004 |
-39,32% 36,41% |
2.754,50 2.754,50 |
0,00 0,00 |
0,00 +0,00 |
07:30:00 10.02.2026 |
|
||
|
Mitsubishi Motors JP3899800001 |
-42,80% 35,03% |
457,80 425,30 |
0,00 0,00 |
32,50 +7,64 |
07:30:00 10.02.2026 |
|
||
|
Yamaha JP3942600002 |
-43,61% 33,66% |
1.223,00 1.217,00 |
0,00 0,00 |
6,00 +0,49 |
07:30:00 10.02.2026 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-45,58% 47,76% |
2.983,50 2.952,00 |
0,00 0,00 |
31,50 +1,07 |
07:30:00 10.02.2026 |
|
||
|
Dentsu JP3551520004 |
-45,61% 35,22% |
2.990,00 2.887,50 |
0,00 0,00 |
102,50 +3,55 |
07:30:00 10.02.2026 |
|
||
|
Hitachi JP3788600009 |
-46,37% 59,31% |
5.650,00 5.818,00 |
0,00 0,00 |
-168,00 -2,89 |
07:30:00 10.02.2026 |
|
||
|
Eisai JP3160400002 |
-50,06% 40,18% |
4.836,00 4.563,00 |
0,00 0,00 |
273,00 +5,98 |
07:30:00 10.02.2026 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-50,52% 32,96% |
1.724,00 1.702,00 |
0,00 0,00 |
22,00 +1,29 |
07:30:00 10.02.2026 |
|
||
|
Shiseido JP3351600006 |
-65,96% 42,46% |
2.782,50 2.858,00 |
0,00 0,00 |
-75,50 -2,64 |
07:30:00 10.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.