Nikkei 225
33.620,38
PKT
-988,62
PKT
-2,86
%
realtime*
33.585,58
PKT
-1023,42
PKT
-2,96
%
offiziell, verzögert
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
621,39% 59,26% |
4.661,00 4.710,00 |
0,00 0,00 |
-49,00 -1,04 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
400,43% 45,62% |
2.484,50 2.511,50 |
0,00 0,00 |
-27,00 -1,08 |
08:30:00 11.04.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
267,89% 71,66% |
9,05 9,10 |
9,05 9,05 |
-0,05 -0,55 |
08:05:00 11.04.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
218,08% 46,49% |
7.581,00 7.457,00 |
0,00 0,00 |
124,00 +1,66 |
08:30:00 11.04.2025 |
|
||
|
IHI JP3134800006 |
203,92% 50,06% |
10.130,00 10.315,00 |
0,00 0,00 |
-185,00 -1,79 |
08:30:00 11.04.2025 |
|
||
|
Sapporo JP3320800000 |
193,33% 32,74% |
7.911,00 7.997,00 |
0,00 0,00 |
-86,00 -1,08 |
08:30:00 11.04.2025 |
|
||
|
Toho JP3553200001 |
156,21% 43,24% |
19,60 19,40 |
19,60 19,60 |
0,20 +1,03 |
08:05:00 11.04.2025 |
|
||
|
Kobe Steel JP3289800009 |
139,10% 40,91% |
1.601,00 1.603,00 |
0,00 0,00 |
-2,00 -0,12 |
08:30:00 11.04.2025 |
|
||
|
NEC JP3733000008 |
137,90% 33,25% |
2.954,50 3.052,00 |
0,00 0,00 |
-97,50 -3,19 |
08:30:00 11.04.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
126,67% 34,71% |
6,80 6,90 |
6,80 6,80 |
-0,10 -1,45 |
08:05:00 11.04.2025 |
|
||
|
Advantest JP3122400009 |
125,27% 56,26% |
5.632,00 5.903,00 |
0,00 0,00 |
-271,00 -4,59 |
08:30:00 11.04.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
106,67% 48,78% |
1.823,50 1.814,00 |
0,00 0,00 |
9,50 +0,52 |
08:30:00 11.04.2025 |
|
||
|
Sompo JP3165000005 |
105,35% 34,04% |
4.240,00 4.408,00 |
0,00 0,00 |
-168,00 -3,81 |
08:30:00 11.04.2025 |
|
||
|
Credit Saison JP3271400008 |
102,15% 35,71% |
3.095,00 3.166,00 |
0,00 0,00 |
-71,00 -2,24 |
08:30:00 11.04.2025 |
|
||
|
Fast Retailing JP3802300008 |
99,35% 31,06% |
45.530,00 46.480,00 |
0,00 0,00 |
-950,00 -2,04 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
98,89% 36,06% |
3.067,00 3.221,00 |
0,00 0,00 |
-154,00 -4,78 |
08:30:00 11.04.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
92,22% 34,77% |
2.873,00 2.950,00 |
0,00 0,00 |
-77,00 -2,61 |
08:30:00 11.04.2025 |
|
||
|
OBAYASHI JP3190000004 |
90,63% 33,13% |
2.021,00 1.992,00 |
0,00 0,00 |
29,00 +1,46 |
08:30:00 11.04.2025 |
|
||
|
Konami JP3300200007 |
90,31% 34,75% |
18.300,00 18.835,00 |
0,00 0,00 |
-535,00 -2,84 |
08:30:00 11.04.2025 |
|
||
|
Tokio Marine JP3910660004 |
88,22% 36,60% |
4.915,00 5.267,00 |
0,00 0,00 |
-352,00 -6,68 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
84,89% 28,29% |
1.644,50 1.711,00 |
0,00 0,00 |
-66,50 -3,89 |
08:30:00 11.04.2025 |
|
||
|
Tokyo Gas JP3573000001 |
81,37% 34,73% |
4.759,00 4.744,00 |
0,00 0,00 |
15,00 +0,32 |
08:30:00 11.04.2025 |
|
||
|
KAJIMA JP3210200006 |
75,24% 30,30% |
3.011,00 2.997,00 |
0,00 0,00 |
14,00 +0,47 |
08:30:00 11.04.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
74,62% 35,00% |
3.242,00 3.429,00 |
0,00 0,00 |
-187,00 -5,45 |
08:30:00 11.04.2025 |
|
||
|
Furukawa Electric JP3827200001 |
71,05% 45,43% |
4.228,00 4.517,00 |
0,00 0,00 |
-289,00 -6,40 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
63,00% 39,66% |
2.596,50 2.640,00 |
0,00 0,00 |
-43,50 -1,65 |
08:30:00 11.04.2025 |
|
||
|
Shimizu JP3358800005 |
58,25% 33,48% |
1.334,50 1.325,00 |
0,00 0,00 |
9,50 +0,72 |
08:30:00 11.04.2025 |
|
||
|
Resona JP3500610005 |
57,57% 37,08% |
1.019,50 1.070,00 |
0,00 0,00 |
-50,50 -4,72 |
08:30:00 11.04.2025 |
|
||
|
Toppan Printing JP3629000005 |
57,33% 33,71% |
3.828,00 3.899,00 |
0,00 0,00 |
-71,00 -1,82 |
08:30:00 11.04.2025 |
|
||
|
Taisei JP3443600006 |
56,82% 32,22% |
6.525,00 6.514,00 |
0,00 0,00 |
11,00 +0,17 |
08:30:00 11.04.2025 |
|
||
|
Takashimaya JP3456000003 |
56,73% 33,27% |
1.105,00 1.125,50 |
0,00 0,00 |
-20,50 -1,82 |
08:30:00 11.04.2025 |
|
||
|
Japan Tobacco JP3726800000 |
56,25% 26,48% |
4.089,00 4.150,00 |
0,00 0,00 |
-61,00 -1,47 |
08:30:00 11.04.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
54,50% 34,08% |
14,60 14,60 |
14,60 14,60 |
0,00 +0,00 |
08:05:00 11.04.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
53,10% 34,48% |
3.757,00 3.846,00 |
0,00 0,00 |
-89,00 -2,31 |
08:30:00 11.04.2025 |
|
||
|
Subaru JP3399750003 |
52,88% 18,19% |
|
|
- - |
|
|
||
|
Isetan Mitsukoshi JP3894900004 |
51,77% 41,70% |
1.789,50 1.812,00 |
0,00 0,00 |
-22,50 -1,24 |
08:30:00 11.04.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
49,04% 43,25% |
5.007,00 4.991,00 |
0,00 0,00 |
16,00 +0,32 |
08:30:00 11.04.2025 |
|
||
|
Yamato JP3940000007 |
47,95% 28,03% |
1.946,00 1.934,00 |
0,00 0,00 |
12,00 +0,62 |
08:30:00 11.04.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
47,83% 48,44% |
6,80 7,00 |
6,80 6,80 |
-0,20 -2,86 |
08:05:00 11.04.2025 |
|
||
|
DeNA JP3548610009 |
47,14% 52,45% |
3.428,00 3.374,00 |
0,00 0,00 |
54,00 +1,60 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi JP3898400001 |
46,35% 38,67% |
2.473,00 2.566,00 |
0,00 0,00 |
-93,00 -3,62 |
08:30:00 11.04.2025 |
|
||
|
SCREEN JP3494600004 |
44,05% 47,79% |
9.133,00 9.204,00 |
0,00 0,00 |
-71,00 -0,77 |
08:30:00 11.04.2025 |
|
||
|
Citizen Watch JP3352400000 |
44,05% 34,43% |
794,00 818,00 |
0,00 0,00 |
-24,00 -2,93 |
08:30:00 11.04.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
41,67% 36,78% |
2.775,50 2.921,50 |
0,00 0,00 |
-146,00 -5,00 |
08:30:00 11.04.2025 |
|
||
|
TDK JP3538800008 |
41,65% 37,24% |
1.326,00 1.388,00 |
0,00 0,00 |
-62,00 -4,47 |
08:30:00 11.04.2025 |
|
||
|
Itochu JP3143600009 |
41,61% 32,37% |
6.538,00 6.790,00 |
0,00 0,00 |
-252,00 -3,71 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
41,01% 29,82% |
3.203,00 3.350,00 |
0,00 0,00 |
-147,00 -4,39 |
08:30:00 11.04.2025 |
|
||
|
Ebara JP3166000004 |
40,63% 41,31% |
2.009,00 2.093,00 |
0,00 0,00 |
-84,00 -4,01 |
08:30:00 11.04.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
40,19% 24,96% |
4.940,00 5.045,00 |
0,00 0,00 |
-105,00 -2,08 |
08:30:00 11.04.2025 |
|
||
|
Aeon JP3388200002 |
39,66% 23,37% |
4.094,00 4.010,00 |
0,00 0,00 |
84,00 +2,09 |
08:30:00 11.04.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
38,92% 40,38% |
794,70 841,90 |
0,00 0,00 |
-47,20 -5,61 |
08:30:00 11.04.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
38,58% 48,47% |
5.565,00 5.294,00 |
0,00 0,00 |
271,00 +5,12 |
08:30:00 11.04.2025 |
|
||
|
Suzuki Motor JP3397200001 |
38,55% 31,72% |
1.570,00 1.605,00 |
0,00 0,00 |
-35,00 -2,18 |
08:30:00 11.04.2025 |
|
||
|
Sojitz JP3663900003 |
38,24% 31,83% |
3.086,00 3.128,00 |
0,00 0,00 |
-42,00 -1,34 |
08:30:00 11.04.2025 |
|
||
|
Otsuka JP3188220002 |
38,00% 28,10% |
6.724,00 7.199,00 |
0,00 0,00 |
-475,00 -6,60 |
08:30:00 11.04.2025 |
|
||
|
Ajinomoto JP3119600009 |
36,71% 30,33% |
2.812,00 2.872,50 |
0,00 0,00 |
-60,50 -2,11 |
08:30:00 11.04.2025 |
|
||
|
Osaka Gas JP3180400008 |
35,10% 27,93% |
3.330,00 3.388,00 |
0,00 0,00 |
-58,00 -1,71 |
08:30:00 11.04.2025 |
|
||
|
T&D JP3539220008 |
35,00% 38,15% |
2.689,00 2.823,00 |
0,00 0,00 |
-134,00 -4,75 |
08:30:00 11.04.2025 |
|
||
|
Marubeni JP3877600001 |
34,02% 34,79% |
2.199,00 2.231,50 |
0,00 0,00 |
-32,50 -1,46 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo JP3404600003 |
33,50% 39,30% |
3.202,00 3.269,00 |
0,00 0,00 |
-67,00 -2,05 |
08:30:00 11.04.2025 |
|
||
|
NICHIREI JP3665200006 |
33,33% 27,96% |
1.846,50 1.884,00 |
0,00 0,00 |
-37,50 -1,99 |
08:30:00 11.04.2025 |
|
||
|
Kuraray JP3269600007 |
33,33% 31,50% |
1.644,00 1.704,00 |
0,00 0,00 |
-60,00 -3,52 |
08:30:00 11.04.2025 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
33,17% 40,14% |
4.600,00 4.643,00 |
0,00 0,00 |
-43,00 -0,93 |
08:30:00 11.04.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
31,25% 31,01% |
1.387,00 1.404,50 |
0,00 0,00 |
-17,50 -1,25 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
30,95% 28,93% |
909,70 918,20 |
0,00 0,00 |
-8,50 -0,93 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
30,89% 33,31% |
5.320,00 5.373,00 |
0,00 0,00 |
-53,00 -0,99 |
08:30:00 11.04.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
29,40% 27,64% |
841,20 851,90 |
0,00 0,00 |
-10,70 -1,26 |
08:30:00 11.04.2025 |
|
||
|
Tokuyama JP3625000009 |
29,31% 31,25% |
2.487,00 2.540,50 |
0,00 0,00 |
-53,50 -2,11 |
08:30:00 11.04.2025 |
|
||
|
RICOH JP3973400009 |
28,47% 32,31% |
1.425,50 1.477,50 |
0,00 0,00 |
-52,00 -3,52 |
08:30:00 11.04.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
27,98% 38,96% |
6.286,00 6.718,00 |
0,00 0,00 |
-432,00 -6,43 |
08:30:00 11.04.2025 |
|
||
|
Chiba Bank JP3511800009 |
27,52% 35,32% |
1.143,00 1.197,50 |
0,00 0,00 |
-54,50 -4,55 |
08:30:00 11.04.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
27,10% 28,06% |
992,40 1.002,00 |
0,00 0,00 |
-9,60 -0,96 |
08:30:00 11.04.2025 |
|
||
|
Furukawa JP3826800009 |
27,07% 28,44% |
11,50 11,70 |
11,50 11,50 |
-0,20 -1,71 |
08:05:00 11.04.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
26,04% 37,64% |
2.325,00 2.434,00 |
0,00 0,00 |
-109,00 -4,48 |
08:30:00 11.04.2025 |
|
||
|
Toray Industries JP3621000003 |
25,80% 30,88% |
898,10 929,90 |
0,00 0,00 |
-31,80 -3,42 |
08:30:00 11.04.2025 |
|
||
|
Fujitsu JP3818000006 |
25,43% 38,57% |
2.770,00 2.861,50 |
0,00 0,00 |
-91,50 -3,20 |
08:30:00 11.04.2025 |
|
||
|
Nitto Denko JP3684000007 |
24,79% 32,50% |
2.476,00 2.623,50 |
0,00 0,00 |
-147,50 -5,62 |
08:30:00 11.04.2025 |
|
||
|
Meidensha JP3919800007 |
24,42% 38,47% |
21,40 22,20 |
21,40 21,40 |
-0,80 -3,60 |
08:05:00 11.04.2025 |
|
||
|
Sekisui House JP3420600003 |
24,36% 27,69% |
3.162,00 3.262,00 |
0,00 0,00 |
-100,00 -3,07 |
08:30:00 11.04.2025 |
|
||
|
Nomura JP3762600009 |
24,34% 33,03% |
763,00 787,30 |
0,00 0,00 |
-24,30 -3,09 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
23,23% 35,31% |
2.049,50 2.149,50 |
0,00 0,00 |
-100,00 -4,65 |
08:30:00 11.04.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
22,51% 30,03% |
1.921,00 1.970,00 |
0,00 0,00 |
-49,00 -2,49 |
08:30:00 11.04.2025 |
|
||
|
Canon JP3242800005 |
20,27% 29,57% |
4.215,00 4.411,00 |
0,00 0,00 |
-196,00 -4,44 |
08:30:00 11.04.2025 |
|
||
|
Tokyo Dome JP3587600002 |
19,63% 32,33% |
9,75 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:03:00 22.04.2021 |
|
||
|
Haseko JP3768600003 |
18,97% 29,63% |
1.931,50 1.936,50 |
0,00 0,00 |
-5,00 -0,26 |
08:30:00 11.04.2025 |
|
||
|
Terumo JP3546800008 |
18,84% 30,37% |
2.677,50 2.859,50 |
0,00 0,00 |
-182,00 -6,36 |
08:30:00 11.04.2025 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
18,42% 37,91% |
2.947,00 2.997,50 |
0,00 0,00 |
-50,50 -1,68 |
08:30:00 11.04.2025 |
|
||
|
JX JP3386450005 |
18,40% 40,24% |
659,20 681,90 |
0,00 0,00 |
-22,70 -3,33 |
08:30:00 11.04.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
17,84% 37,46% |
908,90 955,60 |
0,00 0,00 |
-46,70 -4,89 |
08:30:00 11.04.2025 |
|
||
|
Sony JP3435000009 |
17,34% 30,43% |
3.266,00 3.527,00 |
0,00 0,00 |
-261,00 -7,40 |
08:30:00 11.04.2025 |
|
||
|
Trend Micro JP3637300009 |
17,12% 37,59% |
9.816,00 10.130,00 |
0,00 0,00 |
-314,00 -3,10 |
08:30:00 11.04.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
16,96% 34,23% |
3.291,00 3.469,00 |
0,00 0,00 |
-178,00 -5,13 |
08:30:00 11.04.2025 |
|
||
|
Toto JP3596200000 |
16,32% 31,93% |
3.510,00 3.582,00 |
0,00 0,00 |
-72,00 -2,01 |
08:30:00 11.04.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
16,03% 30,51% |
2.511,50 2.503,00 |
0,00 0,00 |
8,50 +0,34 |
08:30:00 11.04.2025 |
|
||
|
Komatsu JP3304200003 |
14,58% 29,80% |
3.954,00 4.101,00 |
0,00 0,00 |
-147,00 -3,58 |
08:30:00 11.04.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
14,09% 31,56% |
2.808,00 2.960,00 |
0,00 0,00 |
-152,00 -5,14 |
08:30:00 11.04.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
13,17% 28,06% |
18,90 19,30 |
18,90 18,90 |
-0,40 -2,07 |
08:05:00 11.04.2025 |
|
||
|
Panasonic JP3866800000 |
12,24% 31,12% |
1.488,50 1.572,00 |
0,00 0,00 |
-83,50 -5,31 |
08:30:00 11.04.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
11,61% 38,10% |
1.617,00 1.650,00 |
0,00 0,00 |
-33,00 -2,00 |
08:30:00 11.04.2025 |
|
||
|
Amada JP3122800000 |
11,11% 32,39% |
1.308,50 1.331,00 |
0,00 0,00 |
-22,50 -1,69 |
08:30:00 11.04.2025 |
|
||
|
MARUI GROUP JP3870400003 |
10,83% 26,03% |
2.834,50 2.811,50 |
0,00 0,00 |
23,00 +0,82 |
08:30:00 11.04.2025 |
|
||
|
NTT DATA JP3165700000 |
10,64% 33,50% |
2.538,00 2.625,50 |
0,00 0,00 |
-87,50 -3,33 |
08:30:00 11.04.2025 |
|
||
|
East Japan Railway JP3783600004 |
10,53% 26,39% |
3.048,00 3.103,00 |
0,00 0,00 |
-55,00 -1,77 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
9,77% 29,45% |
2.438,50 2.469,50 |
0,00 0,00 |
-31,00 -1,26 |
08:30:00 11.04.2025 |
|
||
|
Asahi Group JP3116000005 |
7,77% 27,91% |
1.923,00 1.953,00 |
0,00 0,00 |
-30,00 -1,54 |
08:30:00 11.04.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
7,14% 32,21% |
1.390,50 1.397,00 |
0,00 0,00 |
-6,50 -0,47 |
08:30:00 11.04.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
6,56% 34,13% |
877,00 906,30 |
0,00 0,00 |
-29,30 -3,23 |
08:30:00 11.04.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
5,75% 26,82% |
3.019,00 3.033,00 |
0,00 0,00 |
-14,00 -0,46 |
08:30:00 11.04.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
5,56% 32,90% |
3.767,00 3.871,00 |
0,00 0,00 |
-104,00 -2,69 |
08:30:00 11.04.2025 |
|
||
|
NH Foods JP3743000006 |
4,70% 22,92% |
5.096,00 5.171,00 |
0,00 0,00 |
-75,00 -1,45 |
08:30:00 11.04.2025 |
|
||
|
Yamaha Motor JP3942800008 |
4,31% 36,67% |
1.071,00 1.113,50 |
0,00 0,00 |
-42,50 -3,82 |
08:30:00 11.04.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
3,19% 31,02% |
1.626,00 1.649,00 |
0,00 0,00 |
-23,00 -1,39 |
08:30:00 11.04.2025 |
|
||
|
KDDI JP3496400007 |
2,28% 21,98% |
2.473,00 2.518,00 |
0,00 0,00 |
-45,00 -1,79 |
08:30:00 11.04.2025 |
|
||
|
Honda Motor JP3854600008 |
2,01% 35,35% |
1.315,00 1.348,50 |
0,00 0,00 |
-33,50 -2,48 |
08:30:00 11.04.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
1,82% 37,40% |
826,00 848,00 |
0,00 0,00 |
-22,00 -2,59 |
08:30:00 11.04.2025 |
|
||
|
Bridgestone JP3830800003 |
1,76% 24,29% |
5.528,00 5.700,00 |
0,00 0,00 |
-172,00 -3,02 |
08:30:00 11.04.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
1,09% 29,41% |
3.171,00 3.213,00 |
0,00 0,00 |
-42,00 -1,31 |
08:30:00 11.04.2025 |
|
||
|
COMSYS JP3305530002 |
1,08% 23,71% |
3.065,00 3.108,00 |
0,00 0,00 |
-43,00 -1,38 |
08:30:00 11.04.2025 |
|
||
|
Isuzu Motors JP3137200006 |
0,94% 36,44% |
1.783,50 1.817,00 |
0,00 0,00 |
-33,50 -1,84 |
08:30:00 11.04.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
-0,16% 41,20% |
6.711,00 6.770,00 |
0,00 0,00 |
-59,00 -0,87 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
-0,22% 38,64% |
363,70 386,80 |
0,00 0,00 |
-23,10 -5,97 |
08:30:00 11.04.2025 |
|
||
|
Kao JP3205800000 |
-0,59% 28,14% |
5.762,00 6.233,00 |
0,00 0,00 |
-471,00 -7,56 |
08:30:00 11.04.2025 |
|
||
|
Inpex JP3294460005 |
-1,25% 41,22% |
1.773,50 1.792,50 |
0,00 0,00 |
-19,00 -1,06 |
08:30:00 11.04.2025 |
|
||
|
Alps Electric JP3126400005 |
-1,28% 32,42% |
1.326,00 1.350,50 |
0,00 0,00 |
-24,50 -1,81 |
08:30:00 11.04.2025 |
|
||
|
Kirin JP3258000003 |
-1,37% 24,53% |
2.077,50 2.108,00 |
0,00 0,00 |
-30,50 -1,45 |
08:30:00 11.04.2025 |
|
||
|
Toyota Motor JP3633400001 |
-1,75% 30,28% |
2.420,00 2.543,00 |
0,00 0,00 |
-123,00 -4,84 |
08:30:00 11.04.2025 |
|
||
|
Fuji Electric JP3820000002 |
-2,13% 39,10% |
5.997,00 5.917,00 |
0,00 0,00 |
80,00 +1,35 |
08:30:00 11.04.2025 |
|
||
|
Secom JP3421800008 |
-2,86% 24,97% |
4.973,00 5.188,00 |
0,00 0,00 |
-215,00 -4,14 |
08:30:00 11.04.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
-3,14% 25,73% |
7,70 7,80 |
7,70 7,70 |
-0,10 -1,28 |
08:05:00 11.04.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-3,96% 39,10% |
3.871,00 4.062,00 |
0,00 0,00 |
-191,00 -4,70 |
08:30:00 11.04.2025 |
|
||
|
Tosoh JP3595200001 |
-5,65% 30,87% |
1.921,00 1.953,00 |
0,00 0,00 |
-32,00 -1,64 |
08:30:00 11.04.2025 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
-5,88% 31,74% |
3.641,00 3.723,00 |
0,00 0,00 |
-82,00 -2,20 |
08:30:00 11.04.2025 |
|
||
|
ANA JP3429800000 |
-6,18% 22,85% |
2.684,00 2.716,50 |
0,00 0,00 |
-32,50 -1,20 |
08:30:00 11.04.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
-7,06% 41,22% |
2.587,50 2.633,00 |
0,00 0,00 |
-45,50 -1,73 |
08:30:00 11.04.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-7,69% 47,68% |
3.105,00 3.289,00 |
0,00 0,00 |
-184,00 -5,59 |
08:30:00 11.04.2025 |
|
||
|
Fujifilm JP3814000000 |
-7,96% 27,89% |
2.679,50 2.844,50 |
0,00 0,00 |
-165,00 -5,80 |
08:30:00 11.04.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
-8,33% 33,72% |
3.027,00 3.086,00 |
0,00 0,00 |
-59,00 -1,91 |
08:30:00 11.04.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-8,43% 21,11% |
3.933,00 4.120,00 |
0,00 0,00 |
-187,00 -4,54 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-8,70% 31,02% |
21,00 22,40 |
21,00 21,40 |
-1,40 -6,25 |
15:32:00 11.04.2025 |
|
||
|
TOKYU JP3574200006 |
-8,85% 26,11% |
1.750,50 1.766,50 |
0,00 0,00 |
-16,00 -0,91 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
-9,52% 31,48% |
2.172,50 2.201,50 |
0,00 0,00 |
-29,00 -1,32 |
08:30:00 11.04.2025 |
|
||
|
Takara JP3459600007 |
-9,68% 26,84% |
7,00 7,10 |
7,00 7,05 |
-0,10 -1,41 |
15:29:00 11.04.2025 |
|
||
|
Tokyo Electron JP3571400005 |
-10,00% 46,72% |
19.640,00 19.665,00 |
0,00 0,00 |
-25,00 -0,13 |
08:30:00 11.04.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
-10,34% 41,36% |
5,20 5,30 |
5,20 5,20 |
-0,10 -1,89 |
08:05:00 11.04.2025 |
|
||
|
JTEKT JP3292200007 |
-10,85% 32,33% |
953,80 982,80 |
0,00 0,00 |
-29,00 -2,95 |
08:30:00 11.04.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
-11,52% 31,81% |
2.858,50 2.922,00 |
0,00 0,00 |
-63,50 -2,17 |
08:30:00 11.04.2025 |
|
||
|
Nikon JP3657400002 |
-12,10% 36,51% |
1.421,50 1.443,50 |
0,00 0,00 |
-22,00 -1,52 |
08:30:00 11.04.2025 |
|
||
|
Seven i JP3422950000 |
-12,25% 35,04% |
1.973,00 2.030,00 |
0,00 0,00 |
-57,00 -2,81 |
08:30:00 11.04.2025 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-12,80% 28,00% |
1.772,50 1.798,00 |
0,00 0,00 |
-25,50 -1,42 |
08:30:00 11.04.2025 |
|
||
|
NTN JP3165600002 |
-13,10% 38,00% |
209,20 212,90 |
0,00 0,00 |
-3,70 -1,74 |
08:30:00 11.04.2025 |
|
||
|
NGK Insulators JP3695200000 |
-13,56% 31,66% |
1.669,00 1.725,50 |
0,00 0,00 |
-56,50 -3,27 |
08:30:00 11.04.2025 |
|
||
|
Meiji JP3918000005 |
-14,04% 24,42% |
3.357,00 3.430,00 |
0,00 0,00 |
-73,00 -2,13 |
08:30:00 11.04.2025 |
|
||
|
Yahoo Japan JP3933800009 |
-14,31% 37,66% |
511,90 513,00 |
0,00 0,00 |
-1,10 -0,21 |
08:30:00 11.04.2025 |
|
||
|
Oji JP3174410005 |
-14,62% 29,40% |
596,00 602,80 |
0,00 0,00 |
-6,80 -1,13 |
08:30:00 11.04.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
-14,70% 24,13% |
8,40 8,45 |
8,40 8,40 |
-0,05 -0,59 |
08:05:00 11.04.2025 |
|
||
|
UBE Industries JP3158800007 |
-16,20% 29,65% |
1.948,50 1.984,00 |
0,00 0,00 |
-35,50 -1,79 |
08:30:00 11.04.2025 |
|
||
|
GS Yuasa JP3385820000 |
-16,93% 34,20% |
2.166,00 2.211,50 |
0,00 0,00 |
-45,50 -2,06 |
08:30:00 11.04.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
-18,79% 47,69% |
418,10 414,70 |
0,00 0,00 |
3,40 +0,82 |
08:30:00 11.04.2025 |
|
||
|
Denso JP3551500006 |
-19,12% 33,56% |
1.665,50 1.765,00 |
0,00 0,00 |
-99,50 -5,64 |
08:30:00 11.04.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-19,27% 26,86% |
146,30 146,80 |
0,00 0,00 |
-0,50 -0,34 |
08:30:00 11.04.2025 |
|
||
|
Toshiba JP3592200004 |
-20,59% 23,52% |
29,03 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 08.01.2024 |
|
||
|
Kyocera JP3249600002 |
-20,67% 26,44% |
1.600,50 1.621,00 |
0,00 0,00 |
-20,50 -1,26 |
08:30:00 11.04.2025 |
|
||
|
Kikkoman JP3240400006 |
-21,61% 36,07% |
1.476,00 1.476,50 |
0,00 0,00 |
-0,50 -0,03 |
08:30:00 11.04.2025 |
|
||
|
Familymart JP3802600001 |
-21,74% 28,99% |
19,79 0,00 |
0,00 0,00 |
19,79 +0,00 |
07:26:00 31.12.2020 |
|
||
|
Mazda Motor JP3868400007 |
-21,92% 37,79% |
798,70 830,50 |
0,00 0,00 |
-31,80 -3,83 |
08:30:00 11.04.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
-22,46% 42,15% |
2,14 2,16 |
2,14 2,14 |
-0,02 -0,93 |
08:05:00 11.04.2025 |
|
||
|
Central Japan Railway JP3566800003 |
-22,88% 24,39% |
2.858,50 2.986,50 |
0,00 0,00 |
-128,00 -4,29 |
08:30:00 11.04.2025 |
|
||
|
Keio JP3277800003 |
-23,10% 25,77% |
3.872,00 3.899,00 |
0,00 0,00 |
-27,00 -0,69 |
08:30:00 11.04.2025 |
|
||
|
Shionogi JP3347200002 |
-23,53% 31,40% |
2.158,50 2.297,50 |
0,00 0,00 |
-139,00 -6,05 |
08:30:00 11.04.2025 |
|
||
|
Okuma JP3172100004 |
-24,19% 29,92% |
3.010,00 2.955,00 |
0,00 0,00 |
55,00 +1,86 |
08:30:00 11.04.2025 |
|
||
|
Asahi Kasei JP3111200006 |
-24,60% 26,28% |
945,20 994,10 |
0,00 0,00 |
-48,90 -4,92 |
08:30:00 11.04.2025 |
|
||
|
Asahi Glass JP3112000009 |
-25,15% 30,63% |
4.183,00 4.210,00 |
0,00 0,00 |
-27,00 -0,64 |
08:30:00 11.04.2025 |
|
||
|
Teijin JP3544000007 |
-27,13% 31,16% |
1.127,00 1.166,50 |
0,00 0,00 |
-39,50 -3,39 |
08:30:00 11.04.2025 |
|
||
|
Casio Computer JP3209000003 |
-28,46% 27,97% |
1.093,50 1.130,00 |
0,00 0,00 |
-36,50 -3,23 |
08:30:00 11.04.2025 |
|
||
|
Matsui Securities JP3863800003 |
-28,52% 23,47% |
4,36 4,22 |
4,36 4,38 |
0,14 +3,32 |
21:41:00 11.04.2025 |
|
||
|
NSK JP3720800006 |
-29,20% 27,20% |
584,80 593,20 |
0,00 0,00 |
-8,40 -1,42 |
08:30:00 11.04.2025 |
|
||
|
Mitsui JP3893600001 |
-29,22% 42,74% |
2.620,00 2.706,00 |
0,00 0,00 |
-86,00 -3,18 |
08:30:00 11.04.2025 |
|
||
|
FANUC JP3802400006 |
-29,59% 31,76% |
3.388,00 3.500,00 |
0,00 0,00 |
-112,00 -3,20 |
08:30:00 11.04.2025 |
|
||
|
Konica Minolta JP3300600008 |
-30,66% 35,79% |
399,30 420,70 |
0,00 0,00 |
-21,40 -5,09 |
08:30:00 11.04.2025 |
|
||
|
Minebea JP3906000009 |
-30,68% 33,26% |
1.991,50 2.010,50 |
0,00 0,00 |
-19,00 -0,95 |
08:30:00 11.04.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
-30,70% 26,76% |
4,92 5,10 |
4,92 4,92 |
-0,18 -3,53 |
08:05:00 11.04.2025 |
|
||
|
Rakuten JP3967200001 |
-31,02% 48,33% |
774,40 789,60 |
0,00 0,00 |
-15,20 -1,93 |
08:30:00 11.04.2025 |
|
||
|
Toyobo JP3619800000 |
-31,51% 23,87% |
5,00 5,30 |
5,00 5,00 |
-0,30 -5,66 |
08:05:00 11.04.2025 |
|
||
|
Daikin Industries JP3481800005 |
-31,77% 29,33% |
15.815,00 16.345,00 |
0,00 0,00 |
-530,00 -3,24 |
08:30:00 11.04.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-31,89% 35,11% |
639,50 662,50 |
0,00 0,00 |
-23,00 -3,47 |
08:30:00 11.04.2025 |
|
||
|
Tokai Carbon JP3560800009 |
-32,95% 32,47% |
836,80 841,60 |
0,00 0,00 |
-4,80 -0,57 |
08:30:00 11.04.2025 |
|
||
|
TOBU RAILWAY JP3597800006 |
-35,76% 23,60% |
2.567,50 2.601,50 |
0,00 0,00 |
-34,00 -1,31 |
08:30:00 11.04.2025 |
|
||
|
DOWA JP3638600001 |
-36,59% 35,30% |
4.284,00 4.310,00 |
0,00 0,00 |
-26,00 -0,60 |
08:30:00 11.04.2025 |
|
||
|
Olympus JP3201200007 |
-36,83% 37,17% |
1.795,00 1.857,00 |
0,00 0,00 |
-62,00 -3,34 |
08:30:00 11.04.2025 |
|
||
|
Kubota JP3266400005 |
-37,78% 30,12% |
1.600,00 1.681,00 |
0,00 0,00 |
-81,00 -4,82 |
08:30:00 11.04.2025 |
|
||
|
JGC JP3667600005 |
-37,98% 40,97% |
1.055,00 1.061,50 |
0,00 0,00 |
-6,50 -0,61 |
08:30:00 11.04.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-38,24% 29,64% |
2.085,00 2.121,00 |
0,00 0,00 |
-36,00 -1,70 |
08:30:00 11.04.2025 |
|
||
|
J. FRONT RETAILING JP3386380004 |
-39,32% 36,41% |
1.759,00 1.766,50 |
0,00 0,00 |
-7,50 -0,42 |
08:30:00 11.04.2025 |
|
||
|
Chiyoda JP3528600004 |
-40,43% 41,18% |
1,93 1,96 |
1,93 1,93 |
-0,03 -1,53 |
08:05:00 11.04.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
-42,25% 32,36% |
1.809,00 1.842,50 |
0,00 0,00 |
-33,50 -1,82 |
08:30:00 11.04.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
-44,52% 44,34% |
2.881,00 3.025,00 |
0,00 0,00 |
-144,00 -4,76 |
08:30:00 11.04.2025 |
|
||
|
Eisai JP3160400002 |
-46,65% 52,28% |
3.550,00 3.716,00 |
0,00 0,00 |
-166,00 -4,47 |
08:30:00 11.04.2025 |
|
||
|
Nissan Motor JP3672400003 |
-46,86% 46,87% |
318,40 339,70 |
0,00 0,00 |
-21,30 -6,27 |
08:30:00 11.04.2025 |
|
||
|
Hino Motors JP3792600003 |
-47,21% 42,94% |
406,70 405,60 |
0,00 0,00 |
1,10 +0,27 |
08:30:00 11.04.2025 |
|
||
|
Astellas Pharma JP3942400007 |
-48,73% 29,01% |
1.269,50 1.333,50 |
0,00 0,00 |
-64,00 -4,80 |
08:30:00 11.04.2025 |
|
||
|
Yamaha JP3942600002 |
-49,19% 33,54% |
1.036,50 1.040,00 |
0,00 0,00 |
-3,50 -0,34 |
08:30:00 11.04.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-51,20% 30,20% |
4.001,00 4.156,00 |
0,00 0,00 |
-155,00 -3,73 |
08:30:00 11.04.2025 |
|
||
|
Dentsu JP3551520004 |
-51,43% 32,18% |
2.834,00 2.927,50 |
0,00 0,00 |
-93,50 -3,19 |
08:30:00 11.04.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
-51,56% 29,61% |
1.550,50 1.567,50 |
0,00 0,00 |
-17,00 -1,08 |
08:30:00 11.04.2025 |
|
||
|
Denka JP3549600009 |
-51,65% 29,11% |
1.902,50 1.939,00 |
0,00 0,00 |
-36,50 -1,88 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
-52,33% 39,42% |
306,40 313,10 |
0,00 0,00 |
-6,70 -2,14 |
08:30:00 11.04.2025 |
|
||
|
Hitachi JP3788600009 |
-52,99% 56,99% |
3.193,00 3.248,00 |
0,00 0,00 |
-55,00 -1,69 |
08:30:00 11.04.2025 |
|
||
|
Unitika JP3951200009 |
-54,97% 52,87% |
0,86 0,85 |
0,86 0,86 |
0,01 +1,18 |
08:05:00 11.04.2025 |
|
||
|
SUMCO JP3322930003 |
-61,38% 37,58% |
864,50 872,80 |
0,00 0,00 |
-8,30 -0,95 |
08:30:00 11.04.2025 |
|
||
|
Pacific Metals JP3448000004 |
-61,94% 45,51% |
10,20 9,50 |
10,20 10,20 |
0,70 +7,37 |
21:41:00 11.04.2025 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-63,27% 51,84% |
516,00 546,00 |
0,00 0,00 |
-30,00 -5,49 |
08:30:00 11.04.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
-64,96% 40,12% |
2.686,50 2.711,00 |
0,00 0,00 |
-24,50 -0,90 |
08:30:00 11.04.2025 |
|
||
|
Shiseido JP3351600006 |
-65,72% 39,00% |
2.491,00 2.544,00 |
0,00 0,00 |
-53,00 -2,08 |
08:30:00 11.04.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
-66,04% 42,76% |
1.996,00 2.015,00 |
0,00 0,00 |
-19,00 -0,94 |
08:30:00 11.04.2025 |
|
||
|
Toho Zinc JP3599000001 |
-85,05% 48,90% |
3,02 2,92 |
3,02 3,02 |
0,10 +3,42 |
08:05:00 11.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.