Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Group Holdings | 8,68 | -1,36% | 8.80 | FSE | 08:14:19 | ||
| Ping An Insurance Co. | 7,78 | 3,39% | 7.53 | FSE | 09:58:54 | ||
| ProAssurance Corp. | 20,00 | -2,91% | 20.60 | FSE | 08:37:08 | ||
| Progressive Corp. | 170,28 | -2,87% | 175.32 | FSE | 08:33:10 | ||
| Prudential Financial Inc. | 87,30 | 0,58% | 86.80 | FSE | 08:04:18 | ||
| Prudential plc | 13,50 | -1,46% | 13.70 | FSE | 11:18:22 | ||
| QBE Insurance Group Ltd. | 12,00 | -1,64% | 12.20 | FSE | 10:30:01 | ||
| QBE Insurance Group Ltd. (spons. ADRs) | 12,00 | 0,84% | 11.90 | MUN | 08:04:39 | ||
| Regions Financial Corp. | 26,00 | -0,76% | 26.20 | FSE | 08:33:07 | ||
| RenaissanceRe Holdings Ltd. | 252,00 | -1,56% | 256.00 | FSE | 09:58:37 | ||
Werbung | |||||||
| RLI Corp. | 52,00 | 0,00% | 52.00 | FSE | 08:33:10 | ||
| Safety Insurance Group Inc. | 66,50 | -1,48% | 67.50 | FSE | 08:37:08 | ||
| Sampo Plc (A) | L&S | ||||||
| SCOR SE Prov. Regpt. | 29,00 | 0,55% | 28.84 | FSE | 11:35:19 | ||
| St.James's Place PLC | 17,13 | 0,53% | 17.04 | FSE | 08:14:19 | ||
| Stewart Information Services Corp. | 58,50 | 0,86% | 58.00 | FSE | 08:33:10 | ||
| Storebrand AsaShs | 15,29 | 2,89% | 14.86 | FSE | 08:14:19 | ||
| Sun Life Financial Inc. | 55,00 | 0,92% | 54.50 | FSE | 08:04:39 | ||
| Suncorp Group Ltd. | 9,75 | -1,52% | 9.90 | FSE | 08:04:39 | ||
| Swiss Life AG (N) | 950,40 | 0,47% | 946.00 | FSE | 09:08:00 | ||
| Swiss Re AG (spons. ADRs) | 33,60 | 0,00% | 33.60 | FSE | 08:12:02 | ||
| T&D Holdings Inc. | 21,80 | -1,80% | 22.20 | FSE | 08:04:39 | ||
| Talanx AG | 109,70 | 2,14% | 107.40 | FSE | 10:30:17 | ||
| The Cigna Group Registered Shs | 245,40 | -1,45% | 249.00 | FSE | 08:15:30 | ||
| The Hanover Insurance Group Inc. | 147,00 | -1,34% | 149.00 | FSE | 08:19:08 | ||
| Tokio Marine Holdings Inc | 32,18 | -2,57% | 33.03 | FSE | 08:04:39 | ||
| UNIQA Insurance AG | 15,90 | -1,24% | 16.10 | FSE | 08:03:46 | ||
| Unum Group | 62,16 | -1,36% | 63.02 | FSE | 08:04:39 | ||
| Vienna Insurance | 65,80 | -0,75% | 66.30 | FSE | 08:16:03 | ||
| Vienna Insurance Group AG Wiener Versicherung Gruppe (spons. ADRs) | 16,04 | 35,49% | 11.84 | NASO | 23:20:00 | ||