Branche Versicherungen
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Phoenix Group Holdings | 6,00 | -1,15% | 6.07 | FSE | 08:08:13 | ||
Ping An Insurance Co. | 5,64 | -0,18% | 5.65 | FSE | 11:07:33 | ||
ProAssurance Corp. | 15,30 | 0,66% | 15.20 | FSE | 08:24:27 | ||
Progressive Corp. | 245,00 | 1,03% | 242.50 | FSE | 11:11:35 | ||
Prudential Financial Inc. | 117,10 | -0,64% | 117.85 | FSE | 09:06:18 | ||
Prudential plc | 7,70 | 1,32% | 7.60 | FSE | 08:08:13 | ||
QBE Insurance Group Ltd. | 12,00 | 1,69% | 11.80 | FSE | 08:20:01 | ||
QBE Insurance Group Ltd. (spons. ADRs) | 12,00 | 0,84% | 11.90 | MUN | 08:06:06 | ||
Regions Financial Corp. | 24,80 | 0,00% | 24.80 | FSE | 08:03:03 | ||
RenaissanceRe Holdings Ltd. | 250,00 | 0,00% | 250.00 | FSE | 08:06:10 | ||
Werbung | |||||||
RLI Corp. | 166,00 | 0,00% | 166.00 | FSE | 08:06:10 | ||
Safety Insurance Group Inc. | 79,00 | 1,28% | 78.00 | FSE | 08:24:27 | ||
Sampo Plc (A) | L&S | ||||||
SCOR SE Prov. Regpt. | 23,82 | -1,08% | 24.08 | FSE | 08:02:00 | ||
Societa Cattolica di Assicurazione S.p.A. | 6,75 | 14,80% | 5.88 | CHX | 12:04:44 | ||
St.James's Place PLC | 10,05 | 1,01% | 9.95 | FSE | 08:08:13 | ||
Stewart Information Services Corp. | 66,50 | 0,00% | 66.50 | FSE | 08:03:03 | ||
Storebrand AsaShs | 10,41 | -0,38% | 10.45 | FSE | 08:08:14 | ||
Sun Life Financial Inc. | 57,50 | 0,00% | 57.50 | FSE | 09:06:18 | ||
Suncorp Group Ltd. | 12,00 | 0,00% | 12.00 | FSE | 09:06:18 | ||
Swiss Life AG (N) | 434,00 | 0,05% | 433.80 | STU | 17:41:29 | ||
Swiss Re AG (spons. ADRs) | 33,20 | 0,00% | 33.20 | FSE | 08:11:28 | ||
T&D Holdings Inc. | 14,40 | 0,70% | 14.30 | FSE | 09:06:18 | ||
Talanx AG | 78,00 | 0,00% | 78.00 | FSE | 10:00:22 | ||
The Cigna Group Registered Shs | 305,05 | 0,58% | 303.30 | FSE | 08:06:10 | ||
The Hanover Insurance Group Inc. | 152,00 | 0,00% | 152.00 | FSE | 08:19:07 | ||
Tokio Marine Holdings Inc | 34,01 | -0,61% | 34.22 | FSE | 09:06:18 | ||
UNIQA Insurance AG | 7,40 | 2,49% | 7.22 | FSE | 11:25:42 | ||
Unum Group | 68,40 | -0,47% | 68.72 | FSE | 09:06:18 | ||
Vienna Insurance | 28,80 | 0,70% | 28.60 | FSE | 08:08:13 |