Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Group Holdings | 8,16 | 3,29% | 7.90 | FSE | 08:05:17 | ||
| Ping An Insurance Co. | 6,64 | -1,15% | 6.72 | FSE | 15:25:02 | ||
| ProAssurance Corp. | 20,80 | -1,89% | 21.20 | FSE | 08:50:37 | ||
| Progressive Corp. | 167,00 | -2,56% | 171.38 | FSE | 15:48:40 | ||
| Prudential Financial Inc. | 84,30 | -0,38% | 84.62 | FSE | 21:48:38 | ||
| Prudential plc | 12,30 | 0,00% | 12.30 | FSE | 08:05:16 | ||
| QBE Insurance Group Ltd. | 12,60 | -0,79% | 12.70 | FSE | 17:15:01 | ||
| QBE Insurance Group Ltd. (spons. ADRs) | 12,70 | 0,00% | 12.70 | MUN | 08:41:53 | ||
| Regions Financial Corp. | 22,40 | -0,88% | 22.60 | FSE | 15:35:26 | ||
| RenaissanceRe Holdings Ltd. | 250,00 | -2,34% | 256.00 | FSE | 08:16:19 | ||
Werbung | |||||||
| RLI Corp. | 48,80 | -0,41% | 49.00 | FSE | 08:16:18 | ||
| Safety Insurance Group Inc. | 61,00 | 0,83% | 60.50 | FSE | 08:50:37 | ||
| Sampo Plc (A) | L&S | ||||||
| SCOR SE Prov. Regpt. | 30,22 | -2,52% | 31.00 | FSE | 08:05:16 | ||
| St.James's Place PLC | 14,01 | 1,52% | 13.80 | FSE | 08:05:17 | ||
| Stewart Information Services Corp. | 51,00 | -0,97% | 51.50 | FSE | 08:16:19 | ||
| Storebrand AsaShs | 15,41 | -2,03% | 15.73 | FSE | 08:05:16 | ||
| Sun Life Financial Inc. | 54,50 | 0,93% | 54.00 | FSE | 21:48:38 | ||
| Suncorp Group Ltd. | 9,40 | 0,00% | 9.40 | FSE | 21:48:38 | ||
| Swiss Life AG (N) | 937,60 | -2,11% | 957.80 | FSE | 08:05:16 | ||
| Swiss Re AG (spons. ADRs) | 34,80 | -1,14% | 35.20 | FSE | 08:05:07 | ||
| T&D Holdings Inc. | 22,20 | -0,89% | 22.40 | FSE | 21:48:38 | ||
| Talanx AG | 109,90 | 2,04% | 107.70 | FSE | 21:05:36 | ||
| The Cigna Group Registered Shs | 228,50 | -0,44% | 229.50 | FSE | 08:07:43 | ||
| The Hanover Insurance Group Inc. | 147,00 | -0,68% | 148.00 | FSE | 08:14:18 | ||
| Tokio Marine Holdings Inc | 39,61 | -3,34% | 40.98 | FSE | 21:48:38 | ||
| UNIQA Insurance AG | 15,18 | -0,91% | 15.32 | FSE | 11:19:26 | ||
| Unum Group | 64,06 | 0,44% | 63.78 | FSE | 21:48:38 | ||
| Vienna Insurance | 62,30 | 0,48% | 62.00 | FSE | 08:05:16 | ||
| Vienna Insurance Group AG Wiener Versicherung Gruppe (spons. ADRs) | 13,41 | -3,04% | 13.83 | NASO | 23:20:00 | ||