Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Group Holdings | 7,70 | 0,85% | 7.63 | FSE | 15:10:31 | ||
| Ping An Insurance Co. | 5,99 | 1,39% | 5.91 | FSE | 16:00:00 | ||
| ProAssurance Corp. | 20,20 | 0,00% | 20.20 | FSE | 15:54:07 | ||
| Progressive Corp. | 205,45 | -0,36% | 206.20 | FSE | 16:47:38 | ||
| Prudential Financial Inc. | 88,26 | 0,16% | 88.12 | FSE | 21:38:54 | ||
| Prudential plc | 11,90 | 1,71% | 11.70 | FSE | 08:07:59 | ||
| QBE Insurance Group Ltd. | 11,30 | 0,00% | 11.30 | FSE | 08:20:00 | ||
| QBE Insurance Group Ltd. (spons. ADRs) | 11,60 | 0,00% | 11.60 | MUN | 08:01:57 | ||
| Regions Financial Corp. | 23,20 | 0,87% | 23.00 | FSE | 08:01:01 | ||
| RenaissanceRe Holdings Ltd. | 204,00 | 0,00% | 204.00 | FSE | 08:01:01 | ||
Werbung | |||||||
| RLI Corp. | 55,50 | 0,91% | 55.00 | FSE | 08:01:01 | ||
| Safety Insurance Group Inc. | 63,00 | 4,13% | 60.50 | FSE | 15:40:23 | ||
| Sampo Plc (A) | L&S | ||||||
| SCOR SE Prov. Regpt. | 28,84 | 0,63% | 28.66 | FSE | 11:54:05 | ||
| St.James's Place PLC | 14,52 | 1,11% | 14.36 | FSE | 08:07:59 | ||
| Stewart Information Services Corp. | 63,50 | 3,25% | 61.50 | FSE | 20:35:31 | ||
| Storebrand AsaShs | 13,47 | 0,52% | 13.40 | FSE | 08:03:13 | ||
| Sun Life Financial Inc. | 50,50 | 1,00% | 50.00 | FSE | 21:38:54 | ||
| Suncorp Group Ltd. | 11,30 | 0,89% | 11.20 | FSE | 21:38:54 | ||
| Swiss Life AG (N) | 884,60 | -0,36% | 887.80 | FSE | 16:15:51 | ||
| Swiss Re AG (spons. ADRs) | 36,80 | -0,54% | 37.00 | FSE | 08:06:49 | ||
| T&D Holdings Inc. | 21,00 | -0,94% | 21.20 | FSE | 21:38:54 | ||
| Talanx AG | 112,40 | 1,26% | 111.00 | FSE | 11:56:03 | ||
| The Cigna Group Registered Shs | 248,75 | -0,76% | 250.65 | FSE | 08:00:10 | ||
| The Hanover Insurance Group Inc. | 151,00 | 2,72% | 147.00 | FSE | 13:40:13 | ||
| Tokio Marine Holdings Inc | 36,42 | 0,00% | 36.42 | FSE | 21:38:54 | ||
| UNIQA Insurance AG | 12,46 | 1,96% | 12.22 | FSE | 17:34:04 | ||
| Unum Group | 64,78 | 0,40% | 64.52 | FSE | 21:38:54 | ||
| Vienna Insurance | 44,95 | 2,28% | 43.95 | FSE | 08:07:59 | ||
| Vienna Insurance Group AG Wiener Versicherung Gruppe (spons. ADRs) | 9,87 | -6,70% | 10.58 | NASO | 23:20:00 | ||