Branche Versicherungen

NameKurs%VortagBörseZeit1J Chart
Phoenix Group Holdings6,00-1,15%6.07FSE08:08:13Phoenix Group Jahreschart
Ping An Insurance Co.5,64-0,18%5.65FSE11:07:33Ping An Insurance Jahreschart
ProAssurance Corp.15,300,66%15.20FSE08:24:27ProAssurance Jahreschart
Progressive Corp.245,001,03%242.50FSE11:11:35Progressive Jahreschart
Prudential Financial Inc.117,10-0,64%117.85FSE09:06:18Prudential Financial Jahreschart
Prudential plc7,701,32%7.60FSE08:08:13Prudential Jahreschart
QBE Insurance Group Ltd.12,001,69%11.80FSE08:20:01QBE Insurance Group Jahreschart
QBE Insurance Group Ltd. (spons. ADRs)12,000,84%11.90MUN08:06:06QBE Insurance Group Jahreschart
Regions Financial Corp.24,800,00%24.80FSE08:03:03Regions Financial Jahreschart
RenaissanceRe Holdings Ltd.250,000,00%250.00FSE08:06:10RenaissanceRe Jahreschart
RLI Corp.166,000,00%166.00FSE08:06:10RLI Jahreschart
Safety Insurance Group Inc.79,001,28%78.00FSE08:24:27Safety Insurance Group Jahreschart
Sampo Plc (A)L&SSampo A Jahreschart
SCOR SE Prov. Regpt.23,82-1,08%24.08FSE08:02:00SCOR Jahreschart
Societa Cattolica di Assicurazione S.p.A.6,7514,80%5.88CHX12:04:44Societa Cattolica di Assicurazione Jahreschart
St.James's Place PLC10,051,01%9.95FSE08:08:13St.Jamess Place Jahreschart
Stewart Information Services Corp.66,500,00%66.50FSE08:03:03Stewart Information Services Jahreschart
Storebrand AsaShs10,41-0,38%10.45FSE08:08:14Storebrand As Jahreschart
Sun Life Financial Inc.57,500,00%57.50FSE09:06:18Sun Life Financial Jahreschart
Suncorp Group Ltd.12,000,00%12.00FSE09:06:18Suncorp Group Jahreschart
Swiss Life AG (N)434,000,05%433.80STU17:41:29Swiss Life Jahreschart
Swiss Re AG (spons. ADRs)33,200,00%33.20FSE08:11:28Swiss Re Jahreschart
T&D Holdings Inc.14,400,70%14.30FSE09:06:18T&D Jahreschart
Talanx AG78,000,00%78.00FSE10:00:22Talanx Jahreschart
The Cigna Group Registered Shs305,050,58%303.30FSE08:06:10The Cigna Group Registered Jahreschart
The Hanover Insurance Group Inc.152,000,00%152.00FSE08:19:07The Hanover Insurance Group Jahreschart
Tokio Marine Holdings Inc34,01-0,61%34.22FSE09:06:18Tokio Marine Jahreschart
UNIQA Insurance AG7,402,49%7.22FSE11:25:42UNIQA Insurance Jahreschart
Unum Group68,40-0,47%68.72FSE09:06:18Unum Group Jahreschart
Vienna Insurance28,800,70%28.60FSE08:08:13Vienna Insurance Jahreschart