Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (B) | 19,69 | 17,48% | 16.76 | NAS | 02:00:00 | ||
| Erie Indemnity Co. | 236,00 | -0,84% | 238.00 | FSE | 08:11:47 | ||
| Everest Reinsurance Group Ltd. | 274,60 | -2,42% | 281.40 | FSE | 08:17:02 | ||
| Genworth Financial Inc. | 7,55 | 0,67% | 7.50 | FSE | 08:11:47 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 24,00 | 2,56% | 23.40 | FSE | 15:25:01 | ||
| Great-West Lifeco Inc. | 38,60 | -0,52% | 38.80 | FSE | 08:00:09 | ||
| Hannover Rück | 249,00 | 0,81% | 247.00 | FSE | 17:38:01 | ||
| Hartford Financial Services Group Inc. | 120,00 | 0,84% | 119.00 | FSE | 08:07:17 | ||
| Helvetia Baloise Holding AG | 211,80 | -0,09% | 212.00 | FSE | 07:04:21 | ||
| Humana Inc. | 163,90 | 0,18% | 163.60 | FSE | 21:55:02 | ||
Werbung | |||||||
| ING Group | 25,38 | 1,52% | 25.00 | FSE | 17:36:12 | ||
| Insurance Australia Group Ltd. | 4,44 | -3,48% | 4.60 | FSE | 08:04:01 | ||
| Itochu Corp. | 11,11 | 0,50% | 11.06 | FSE | 15:05:12 | ||
| Jardine Matheson Holdings LtdShs | 65,05 | 0,00% | 65.05 | FSE | 13:20:57 | ||
| KBC Groep N.V. | 117,80 | -2,48% | 120.80 | FSE | 08:04:02 | ||
| Lancashire Holdings LtdShs | 7,28 | -2,02% | 7.43 | FSE | 08:07:17 | ||
| Legal & General plc | 3,10 | 1,64% | 3.05 | FSE | 16:46:05 | ||
| Lincoln National Corp. | 33,04 | -3,70% | 34.31 | FSE | 08:07:16 | ||
| Lloyds Banking Group | 1,26 | 0,40% | 1.25 | FSE | 14:11:53 | ||
| Manulife Financial Corp. | 31,67 | 0,70% | 31.45 | FSE | 15:25:01 | ||
| Mapfre | 3,94 | 0,92% | 3.91 | FSE | 11:30:28 | ||
| Markel Corp. | 1764,00 | -3,61% | 1830.00 | FSE | 08:11:47 | ||
| MBIA Inc. | 5,50 | -0,90% | 5.55 | FSE | 07:02:19 | ||
| Mercury General Corp. | 78,50 | 1,95% | 77.00 | FSE | 08:07:17 | ||
| MetLife Inc. | 63,90 | 1,38% | 63.03 | FSE | 07:07:01 | ||
| MGIC Investment Corp. | 23,00 | 2,68% | 22.40 | FSE | 08:07:17 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 532,40 | 0,87% | 527.80 | FSE | 16:51:04 | ||
| NÜRNBERGER Beteiligungs-AG | 120,00 | 0,00% | 120.00 | FSE | 09:16:07 | ||
| Old Republic International Corp. | 34,86 | -0,60% | 35.07 | FSE | 08:00:10 | ||
| Pacific Century Regional Developments Ltd. | 0,33 | -9,44% | 0.36 | FSE | 08:10:01 | ||