| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (A) | 18,35 | 0,66% | 18.23 | NAS | 01:00:00 | ||
| Donegal Group Inc. (B) | 15,04 | -8,96% | 16.52 | NAS | 01:00:00 | ||
| Erie Indemnity Co. | 378,00 | 0,53% | 376.00 | FSE | 09:37:36 | ||
| Everest Reinsurance Group Ltd. | 330,70 | 1,69% | 325.20 | FSE | 08:15:11 | ||
| Genworth Financial Inc. | 6,65 | 3,10% | 6.45 | FSE | 09:37:36 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 20,60 | 0,98% | 20.40 | FSE | 09:59:01 | ||
| Great-West Lifeco Inc. | 34,40 | 0,00% | 34.40 | FSE | 08:02:21 | ||
| Hannover Rück | 274,80 | 0,00% | 274.80 | FSE | 09:37:36 | ||
| Hartford Financial Services Group Inc. | 112,00 | 1,82% | 110.00 | FSE | 08:01:58 | ||
| Humana Inc. | 250,90 | 1,78% | 246.50 | FSE | 08:20:00 | ||
Werbung Branche Versicherungen | |||||||
| ING Group | 18,67 | 1,68% | 18.36 | FSE | 10:52:39 | ||
| Insurance Australia Group Ltd. | 4,40 | 1,38% | 4.34 | FSE | 08:02:36 | ||
| Itochu Corp. | 44,19 | -0,70% | 44.50 | FSE | 10:24:33 | ||
| Jardine Matheson Holdings LtdShs | 38,88 | -3,52% | 40.30 | FSE | 08:11:41 | ||
| KBC Groep N.V. | 87,54 | -0,11% | 87.64 | FSE | 08:03:30 | ||
| Lancashire Holdings LtdShs | 6,77 | 0,89% | 6.71 | FSE | 08:01:57 | ||
| Legal & General plc | 2,90 | -2,72% | 2.98 | FSE | 08:13:42 | ||
| Lincoln National Corp. | 34,41 | 0,91% | 34.10 | FSE | 08:01:57 | ||
| Lloyds Banking Group | 0,87 | -1,14% | 0.88 | FSE | 08:01:45 | ||
| Manulife Financial Corp. | 28,99 | 1,12% | 28.67 | FSE | 09:59:01 | ||
| Mapfre | 2,89 | 1,83% | 2.84 | FSE | 09:47:21 | ||
| Markel Corp. | 1737,00 | 2,30% | 1698.00 | FSE | 09:37:36 | ||
| MBIA Inc. | 4,86 | -3,76% | 5.05 | FSE | 08:17:41 | ||
| Mercury General Corp. | 52,00 | 0,97% | 51.50 | FSE | 08:01:57 | ||
| MetLife Inc. | 77,48 | 1,55% | 76.30 | FSE | 08:17:41 | ||
| MGIC Investment Corp. | 22,20 | 1,83% | 21.80 | FSE | 08:01:57 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 581,00 | 1,01% | 575.20 | FSE | 09:47:29 | ||
| NÜRNBERGER Beteiligungs-AG | 44,00 | 0,00% | 44.00 | FSE | 09:37:36 | ||
| Old Republic International Corp. | 35,41 | 1,96% | 34.73 | FSE | 08:02:22 | ||
| Pacific Century Regional Developments Ltd. | 0,26 | -14,09% | 0.30 | FSE | 08:20:03 | ||
Suche...