Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (A) | 15,90 | 0,06% | 15.89 | NAS | 02:00:00 | ||
| Donegal Group Inc. (B) | 14,01 | 0,14% | 13.99 | NAS | 02:00:00 | ||
| Erie Indemnity Co. | 396,00 | 1,02% | 392.00 | FSE | 08:11:28 | ||
| Everest Reinsurance Group Ltd. | 355,60 | 1,98% | 348.70 | FSE | 08:19:07 | ||
| Genworth Financial Inc. | 7,10 | 1,43% | 7.00 | FSE | 08:11:28 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 15,70 | 0,64% | 15.60 | FSE | 09:59:01 | ||
| Great-West Lifeco Inc. | 33,60 | 0,00% | 33.60 | FSE | 08:06:10 | ||
| Hannover Rück | 240,30 | 0,13% | 240.00 | FSE | 09:16:03 | ||
| Hartford Financial Services Group Inc. | 112,00 | 1,82% | 110.00 | FSE | 08:03:03 | ||
| Humana Inc. | 280,00 | 5,90% | 264.40 | FSE | 10:35:32 | ||
Werbung | |||||||
| ING Group | 14,82 | -0,99% | 14.96 | FSE | 11:47:03 | ||
| Insurance Australia Group Ltd. | 4,92 | 0,41% | 4.90 | FSE | 08:08:13 | ||
| Itochu Corp. | 46,26 | -0,64% | 46.56 | FSE | 08:58:22 | ||
| Jardine Matheson Holdings LtdShs | 40,54 | 0,60% | 40.30 | FSE | 08:03:31 | ||
| KBC Groep N.V. | 69,76 | -1,44% | 70.78 | FSE | 08:03:21 | ||
| Lancashire Holdings LtdShs | 7,34 | -2,52% | 7.53 | FSE | 08:03:03 | ||
| Legal & General plc | 2,70 | 3,85% | 2.60 | FSE | 08:11:09 | ||
| Lincoln National Corp. | 31,94 | 0,09% | 31.91 | FSE | 08:03:03 | ||
| Lloyds Banking Group | 0,67 | 0,00% | 0.67 | FSE | 08:08:13 | ||
| Manulife Financial Corp. | 30,21 | -0,63% | 30.40 | FSE | 09:59:01 | ||
| Mapfre, SAReg.Shs | 2,57 | 1,02% | 2.55 | FSE | 11:06:44 | ||
| Markel Corp. | 1603,00 | 2,36% | 1566.00 | FSE | 08:11:28 | ||
| MBIA Inc. | 6,20 | 0,00% | 6.20 | FSE | 09:06:18 | ||
| Mercury General Corp. | 69,50 | 0,72% | 69.00 | FSE | 08:03:03 | ||
| MetLife Inc. | 77,61 | -0,96% | 78.36 | FSE | 09:06:18 | ||
| MGIC Investment Corp. | 23,40 | 0,86% | 23.20 | FSE | 08:03:03 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 477,70 | 0,42% | 475.70 | FSE | 11:49:18 | ||
| NÜRNBERGER Beteiligungs-AG | 51,00 | -1,92% | 52.00 | FSE | 09:16:03 | ||
| Old Republic International Corp. | 35,59 | -0,39% | 35.73 | FSE | 08:06:10 | ||
| Pacific Century Regional Developments Ltd. | 0,21 | 0,95% | 0.21 | FSE | 08:20:02 | ||