| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (A) | 18,32 | 1,89% | 17.98 | NAS | 02:00:00 | ||
| Donegal Group Inc. (B) | 16,00 | 3,63% | 15.44 | NAS | 02:00:00 | ||
| Erie Indemnity Co. | 370,00 | 1,09% | 366.00 | FSE | 08:03:56 | ||
| Everest Reinsurance Group Ltd. | 310,60 | 1,07% | 307.30 | FSE | 09:05:50 | ||
| Genworth Financial Inc. | 5,85 | 1,74% | 5.75 | FSE | 08:03:56 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 20,20 | 2,02% | 19.80 | FSE | 09:59:02 | ||
| Great-West Lifeco Inc. | 33,20 | 2,47% | 32.40 | FSE | 08:02:52 | ||
| Hannover Rück | 272,20 | 0,52% | 270.80 | FSE | 09:16:55 | ||
| Hartford Financial Services Group Inc. | 103,00 | 0,98% | 102.00 | FSE | 08:02:52 | ||
| Humana Inc. | 249,50 | -3,71% | 259.10 | FSE | 08:20:01 | ||
Werbung Branche Versicherungen | |||||||
| ING Group | 16,39 | 1,83% | 16.10 | FSE | 11:56:24 | ||
| Insurance Australia Group Ltd. | 4,26 | 1,43% | 4.20 | FSE | 08:02:11 | ||
| Itochu Corp. | 40,13 | -0,99% | 40.53 | FSE | 08:02:11 | ||
| Jardine Matheson Holdings LtdShs | 34,44 | 0,12% | 34.40 | FSE | 08:23:23 | ||
| KBC Groep N.V. | 78,20 | 0,39% | 77.90 | FSE | 08:04:32 | ||
| Lancashire Holdings LtdShs | 6,63 | 1,69% | 6.52 | FSE | 08:46:57 | ||
| Legal & General plc | 2,89 | 3,21% | 2.80 | FSE | 11:21:47 | ||
| Lincoln National Corp. | 26,19 | -1,54% | 26.60 | FSE | 08:02:51 | ||
| Lloyds Banking Group | 0,81 | -0,62% | 0.81 | FSE | 08:02:12 | ||
| Manulife Financial Corp. | 25,27 | -0,55% | 25.41 | FSE | 09:59:02 | ||
| Mapfre | 2,76 | -1,43% | 2.80 | FSE | 08:07:18 | ||
| Markel Corp. | 1574,00 | 0,13% | 1572.00 | FSE | 08:03:56 | ||
| MBIA Inc. | 3,62 | -1,63% | 3.68 | FSE | 08:02:10 | ||
| Mercury General Corp. | 45,80 | 1,33% | 45.20 | FSE | 08:02:52 | ||
| MetLife Inc. | 63,47 | -1,46% | 64.41 | FSE | 08:02:09 | ||
| MGIC Investment Corp. | 21,40 | 1,90% | 21.00 | FSE | 08:02:52 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 590,00 | 0,96% | 584.40 | FSE | 11:45:00 | ||
| NÜRNBERGER Beteiligungs-AG | 40,80 | 1,49% | 40.20 | FSE | 09:16:55 | ||
| Old Republic International Corp. | 32,98 | 0,76% | 32.73 | FSE | 08:02:52 | ||
| Pacific Century Regional Developments Ltd. | 0,25 | 0,81% | 0.25 | FSE | 08:20:01 | ||
Suche...