Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (B) | 17,80 | 5,39% | 16.89 | NAS | 02:00:00 | ||
| Erie Indemnity Co. | 206,00 | -3,74% | 214.00 | FSE | 08:05:07 | ||
| Everest Reinsurance Group Ltd. | 281,30 | -0,04% | 281.40 | FSE | 09:55:50 | ||
| Genworth Financial Inc. | 6,90 | 0,00% | 6.90 | FSE | 08:05:07 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 22,00 | -0,90% | 22.20 | FSE | 15:25:02 | ||
| Great-West Lifeco Inc. | 40,20 | -0,50% | 40.40 | FSE | 08:16:18 | ||
| Hannover Rück | 267,60 | 0,00% | 267.60 | FSE | 10:57:49 | ||
| Hartford Financial Services Group Inc. | 116,00 | 0,00% | 116.00 | FSE | 08:16:19 | ||
| Helvetia Baloise Holding AG | 225,20 | 0,54% | 224.00 | FSE | 21:48:38 | ||
| Humana Inc. | 153,20 | 0,29% | 152.75 | FSE | 21:55:01 | ||
Werbung | |||||||
| ING Group | 23,03 | -1,73% | 23.43 | FSE | 17:41:27 | ||
| Insurance Australia Group Ltd. | 4,28 | -0,93% | 4.32 | FSE | 08:05:17 | ||
| Itochu Corp. | 11,30 | -1,87% | 11.52 | FSE | 17:40:40 | ||
| Jardine Matheson Holdings LtdShs | 63,65 | 0,39% | 63.40 | FSE | 09:52:30 | ||
| KBC Groep N.V. | 107,20 | 0,19% | 107.00 | FSE | 08:05:17 | ||
| Lancashire Holdings LtdShs | 6,64 | -2,50% | 6.81 | FSE | 08:16:19 | ||
| Legal & General plc | 3,00 | 0,00% | 3.00 | FSE | 20:32:32 | ||
| Lincoln National Corp. | 29,96 | -2,44% | 30.71 | FSE | 13:16:24 | ||
| Lloyds Banking Group | 1,10 | 1,85% | 1.08 | FSE | 08:05:16 | ||
| Manulife Financial Corp. | 29,45 | -0,61% | 29.63 | FSE | 15:25:02 | ||
| Mapfre | 3,86 | -1,03% | 3.90 | FSE | 12:21:42 | ||
| Markel Corp. | 1619,00 | -1,94% | 1651.00 | FSE | 08:05:07 | ||
| MBIA Inc. | 5,10 | 2,41% | 4.98 | FSE | 21:48:38 | ||
| Mercury General Corp. | 75,00 | -0,66% | 75.50 | FSE | 08:16:19 | ||
| MetLife Inc. | 61,01 | -0,64% | 61.40 | FSE | 21:48:38 | ||
| MGIC Investment Corp. | 22,40 | -0,88% | 22.60 | FSE | 08:16:19 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 542,20 | 0,00% | 542.20 | FSE | 16:25:29 | ||
| NÜRNBERGER Beteiligungs-AG | 119,50 | 0,00% | 119.50 | FSE | 12:15:24 | ||
| Old Republic International Corp. | 33,96 | -1,11% | 34.34 | FSE | 08:16:18 | ||
| Pacific Century Regional Developments Ltd. | 0,32 | 3,23% | 0.31 | FSE | 11:55:24 | ||