Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (A) | 19,33 | -0,92% | 19.51 | NAS | 02:00:00 | ||
| Donegal Group Inc. (B) | 17,90 | 14,01% | 15.70 | NAS | 02:00:00 | ||
| Erie Indemnity Co. | 268,00 | 0,00% | 268.00 | FSE | 08:06:49 | ||
| Everest Reinsurance Group Ltd. | 282,90 | 0,18% | 282.40 | FSE | 09:05:44 | ||
| Genworth Financial Inc. | 7,60 | 4,83% | 7.25 | FSE | 08:06:49 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 23,40 | 0,00% | 23.40 | FSE | 15:29:01 | ||
| Great-West Lifeco Inc. | 32,60 | -0,61% | 32.80 | FSE | 08:01:01 | ||
| Hannover Rück | 246,60 | 0,98% | 244.20 | FSE | 14:24:49 | ||
| Hartford Financial Services Group Inc. | 111,00 | 0,91% | 110.00 | FSE | 08:01:01 | ||
| Humana Inc. | 224,00 | -1,75% | 228.00 | FSE | 08:20:03 | ||
Werbung | |||||||
| ING Group | 21,64 | 3,15% | 20.98 | FSE | 18:17:12 | ||
| Insurance Australia Group Ltd. | 4,66 | 0,43% | 4.64 | FSE | 08:07:59 | ||
| Itochu Corp. | 50,06 | -0,16% | 50.14 | FSE | 08:07:59 | ||
| Jardine Matheson Holdings LtdShs | 50,95 | 1,19% | 50.35 | FSE | 09:44:35 | ||
| KBC Groep N.V. | 99,76 | -0,83% | 100.60 | FSE | 08:03:14 | ||
| Lancashire Holdings LtdShs | 7,50 | 3,16% | 7.27 | FSE | 17:11:54 | ||
| Legal & General plc | 2,80 | -0,71% | 2.82 | FSE | 21:45:28 | ||
| Lincoln National Corp. | 33,81 | 1,23% | 33.40 | FSE | 08:01:01 | ||
| Lloyds Banking Group | 0,96 | -2,25% | 0.98 | FSE | 17:07:04 | ||
| Manulife Financial Corp. | 27,00 | 3,01% | 26.21 | FSE | 16:54:25 | ||
| Mapfre | 3,79 | 0,64% | 3.77 | FSE | 08:06:03 | ||
| Markel Corp. | 1657,00 | -0,18% | 1660.00 | FSE | 17:21:43 | ||
| MBIA Inc. | 6,60 | 6,45% | 6.20 | FSE | 21:38:54 | ||
| Mercury General Corp. | 67,50 | 2,27% | 66.00 | FSE | 13:43:52 | ||
| MetLife Inc. | 67,39 | 0,09% | 67.33 | FSE | 21:38:54 | ||
| MGIC Investment Corp. | 24,20 | 2,54% | 23.60 | FSE | 08:01:01 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 522,40 | 0,11% | 521.80 | FSE | 19:22:20 | ||
| NÜRNBERGER Beteiligungs-AG | 64,20 | 0,63% | 63.80 | FSE | 09:20:25 | ||
| Old Republic International Corp. | 33,60 | 0,39% | 33.47 | FSE | 08:01:01 | ||
| Pacific Century Regional Developments Ltd. | 0,29 | 0,00% | 0.29 | FSE | 08:20:02 | ||