| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 2,02 | -1,94% | 2.06 | FSE | 20:37:17 | ||
| Admiral Group PLC | 35,32 | 0,00% | 35.32 | FSE | 08:02:21 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 99,94 | 0,40% | 99.54 | FSE | 08:20:02 | ||
| ageas NV | 55,15 | 0,18% | 55.05 | FSE | 08:06:32 | ||
| Allianz | 352,80 | -0,08% | 353.10 | FSE | 20:21:22 | ||
| Allstate Corp. | 192,85 | 2,94% | 187.35 | FSE | 08:02:23 | ||
| American Financial Group Inc. | 115,00 | 0,88% | 114.00 | FSE | 08:01:44 | ||
| American International Group (AIG) Inc. | 76,99 | 0,39% | 76.69 | FSE | 08:02:23 | ||
| Amerisafe Inc. | 47,16 | 0,77% | 46.80 | FSE | 08:20:02 | ||
Werbung Branche Versicherungen | |||||||
| AmeriServ Financial Inc. | 2,40 | -2,04% | 2.45 | NAS | 01:00:00 | ||
| AMP Ltd. | 0,72 | -0,69% | 0.72 | FSE | 08:06:32 | ||
| Arthur J. Gallagher & Co. | 307,00 | 0,66% | 305.00 | FSE | 20:53:22 | ||
| Assicurazioni Generali S.p.A. | 32,37 | -0,31% | 32.47 | FSE | 08:02:21 | ||
| Assurant IncShs | 195,00 | -0,51% | 196.00 | FSE | 08:02:23 | ||
| AXA S.A. | 39,70 | 0,08% | 39.67 | FSE | 19:25:44 | ||
| Axis Capital Holdings Ltd. | 87,50 | 0,57% | 87.00 | FSE | 21:34:10 | ||
| Baloise AG (N) (Baloise Holding) | 154,90 | 1,18% | 153.10 | STU | 16:43:23 | ||
| Berkshire Hathaway Inc. A | 726000,00 | -0,27% | 728000.00 | FSE | 14:52:28 | ||
| Berkshire Hathaway Inc. B | 484,00 | -1,14% | 489.60 | FSE | 17:57:35 | ||
| Brown & Brown Inc. | 110,30 | 0,46% | 109.80 | FSE | 08:01:44 | ||
| CAIXABANK S.A. | 7,21 | -0,17% | 7.22 | FSE | 09:16:37 | ||
| China Life Insurance Co. Ltd. | 1,85 | -1,41% | 1.88 | FSE | 21:34:10 | ||
| China Taiping Insurance Holdings Co Ltd | 1,45 | -2,03% | 1.48 | FSE | 08:04:45 | ||
| Chubb Ltd | 130,00 | -1,52% | 132.00 | STU | 19:10:36 | ||
| Cincinnati Financial Corp. | 134,50 | -0,48% | 135.15 | FSE | 08:01:44 | ||
| CNA Financial Corp. (CNAF) | 45,20 | 0,00% | 45.20 | FSE | 08:01:44 | ||
| Commerce Bancshares Inc. | 56,50 | -1,74% | 57.50 | FSE | 08:01:44 | ||
| Corebridge Financial | 29,80 | -0,67% | 30.00 | FSE | 08:01:44 | ||
| DFV Deutsche Familienversicherung | 6,45 | -0,77% | 6.50 | STU | 21:45:01 | ||
Suche...