Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 2,28 | -4,20% | 2.38 | FSE | 08:09:29 | ||
| Admiral Group PLC | 37,70 | -4,51% | 39.48 | FSE | 08:04:12 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 93,10 | 3,03% | 90.36 | FSE | 21:56:11 | ||
| ageas NV | 57,15 | -2,47% | 58.60 | FSE | 08:00:47 | ||
| Allianz | 351,20 | -0,28% | 352.20 | FSE | 18:31:11 | ||
| Allstate Corp. | 165,85 | -7,14% | 178.60 | FSE | 08:01:56 | ||
| American Financial Group Inc. | 112,00 | -7,44% | 121.00 | FSE | 08:02:09 | ||
| American International Group (AIG) Inc. | 67,92 | 4,70% | 64.87 | FSE | 14:48:12 | ||
| Amerisafe Inc. | 36,26 | -0,49% | 36.44 | FSE | 21:56:11 | ||
Werbung | |||||||
| AmeriServ Financial Inc. | 3,19 | -0,62% | 3.21 | NAS | 02:00:00 | ||
| AMP Ltd. | 1,00 | 58,73% | 0.63 | FSE | 08:04:12 | ||
| Arthur J. Gallagher & Co. | 239,40 | -0,95% | 241.70 | FSE | 11:43:00 | ||
| Assicurazioni Generali S.p.A. | 32,20 | 0,50% | 32.04 | FSE | 19:15:40 | ||
| Assurant IncShs | 181,00 | -12,98% | 208.00 | FSE | 08:01:56 | ||
| AXA S.A. | 38,99 | -0,99% | 39.38 | FSE | 21:07:27 | ||
| Axis Capital Holdings Ltd. | 78,50 | -12,29% | 89.50 | FSE | 21:49:55 | ||
| Baloise AG (N) (Baloise Holding) | 213,40 | 1,43% | 210.40 | FSE | 09:07:19 | ||
| Berkshire Hathaway Inc. A | 633000,00 | 4,46% | 606000.00 | FSE | 15:51:05 | ||
| Berkshire Hathaway Inc. B | 423,15 | -0,18% | 423.90 | FSE | 17:32:55 | ||
| Brown & Brown Inc. | 76,38 | 1,84% | 75.00 | FSE | 11:51:07 | ||
| CAIXABANK S.A. | 8,73 | -0,82% | 8.80 | FSE | 08:12:05 | ||
| China Life Insurance Co. Ltd. | 2,64 | 4,15% | 2.53 | FSE | 21:49:55 | ||
| China Taiping Insurance Holdings Co Ltd | 1,83 | -2,14% | 1.87 | FSE | 08:01:56 | ||
| Chubb Ltd | 234,00 | 0,86% | 232.00 | FSE | 15:29:01 | ||
| Cincinnati Financial Corp. | 134,35 | 2,21% | 131.45 | FSE | 08:02:10 | ||
| CNA Financial Corp. (CNAF) | 39,20 | 3,70% | 37.80 | FSE | 08:02:10 | ||
| Commerce Bancshares Inc. | 46,00 | -16,36% | 55.00 | FSE | 08:02:10 | ||
| Corebridge Financial | 27,60 | -0,36% | 27.70 | FSE | 08:02:10 | ||
| DFV Deutsche Familienversicherung | 6,45 | -0,77% | 6.50 | STU | 21:45:01 | ||