| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 1,78 | 10,56% | 1.61 | FSE | 09:45:54 | ||
| Admiral Group PLC | 30,78 | -2,16% | 31.46 | FSE | 08:05:24 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 103,60 | 0,63% | 102.95 | FSE | 08:20:00 | ||
| ageas NV | 48,58 | -0,45% | 48.80 | FSE | 08:02:37 | ||
| Allianz | 304,80 | -0,33% | 305.80 | FSE | 11:16:56 | ||
| Allstate Corp. | 181,10 | -0,55% | 182.10 | FSE | 08:02:58 | ||
| American Financial Group Inc. | 130,00 | 0,00% | 130.00 | FSE | 08:01:42 | ||
| American International Group (AIG) Inc. | 72,40 | -0,40% | 72.69 | FSE | 08:02:58 | ||
| Amerisafe Inc. | 48,88 | -0,41% | 49.08 | FSE | 08:20:02 | ||
Werbung Branche Versicherungen | |||||||
| AmeriServ Financial Inc. | 2,75 | -0,36% | 2.76 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,97 | 2,11% | 0.95 | FSE | 08:01:18 | ||
| Arthur J. Gallagher & Co. | 283,00 | -0,53% | 284.50 | FSE | 08:02:58 | ||
| Assicurazioni Generali S.p.A. | 29,18 | -1,15% | 29.52 | FSE | 11:05:50 | ||
| Assurant IncShs | 202,00 | -0,98% | 204.00 | FSE | 08:02:58 | ||
| AXA S.A. | 35,36 | 0,00% | 35.36 | FSE | 11:46:08 | ||
| Axis Capital Holdings Ltd. | 83,00 | -0,60% | 83.50 | FSE | 09:15:25 | ||
| Baloise AG (N) (Baloise Holding) | 154,90 | 1,18% | 153.10 | STU | 16:43:23 | ||
| Berkshire Hathaway Inc. A | 677500,00 | -0,44% | 680500.00 | FSE | 08:31:21 | ||
| Berkshire Hathaway Inc. B | 455,75 | -0,40% | 457.60 | FSE | 11:26:52 | ||
| Brown & Brown Inc. | 102,25 | 0,20% | 102.05 | FSE | 08:01:42 | ||
| CAIXABANK S.A. | 5,64 | 0,93% | 5.59 | FSE | 11:13:27 | ||
| China Life Insurance Co. Ltd. | 1,75 | 3,55% | 1.69 | FSE | 08:02:00 | ||
| China Taiping Insurance Holdings Co Ltd | 1,36 | 0,00% | 1.36 | FSE | 08:05:48 | ||
| Chubb Ltd | 130,00 | -1,52% | 132.00 | STU | 19:10:36 | ||
| Cincinnati Financial Corp. | 135,45 | -0,55% | 136.20 | FSE | 08:01:42 | ||
| CNA Financial Corp. (CNAF) | 47,00 | -0,42% | 47.20 | FSE | 08:01:42 | ||
| Commerce Bancshares Inc. | 62,50 | 0,00% | 62.50 | FSE | 08:01:42 | ||
| Corebridge Financial | 30,80 | -0,65% | 31.00 | FSE | 08:01:42 | ||
| DFV Deutsche Familienversicherung | 6,45 | -0,77% | 6.50 | STU | 21:45:01 | ||
Suche...