| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 1,49 | -1,97% | 1.52 | FSE | 10:03:15 | ||
| Admiral Group PLC | 35,44 | -4,06% | 36.94 | FSE | 08:05:03 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 92,80 | -2,87% | 95.54 | FSE | 14:26:10 | ||
| ageas NV | 52,10 | -2,34% | 53.35 | FSE | 08:01:00 | ||
| Allianz | 333,00 | 0,63% | 330.90 | FSE | 20:48:38 | ||
| Allstate Corp. | 169,40 | -2,73% | 174.15 | FSE | 08:05:09 | ||
| American Financial Group Inc. | 111,00 | -2,63% | 114.00 | FSE | 08:19:54 | ||
| American International Group (AIG) Inc. | 72,54 | -3,14% | 74.89 | FSE | 08:05:09 | ||
| Amerisafe Inc. | 43,34 | -2,52% | 44.46 | FSE | 08:20:02 | ||
Werbung Branche Versicherungen | |||||||
| AmeriServ Financial Inc. | 2,14 | 1,90% | 2.10 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,63 | 0,00% | 0.63 | FSE | 10:36:54 | ||
| Arthur J. Gallagher & Co. | 283,60 | -1,90% | 289.10 | FSE | 11:19:56 | ||
| Assicurazioni Generali S.p.A. | 29,06 | -2,55% | 29.82 | FSE | 19:15:59 | ||
| Assurant IncShs | 169,00 | -3,43% | 175.00 | FSE | 08:05:09 | ||
| AXA S.A. | 37,95 | 0,24% | 37.86 | FSE | 21:29:55 | ||
| Axis Capital Holdings Ltd. | 81,50 | 0,62% | 81.00 | FSE | 21:40:48 | ||
| Baloise AG (N) (Baloise Holding) | 154,90 | 1,18% | 153.10 | STU | 16:43:23 | ||
| Berkshire Hathaway Inc. A | 683000,00 | -2,01% | 697000.00 | FSE | 15:56:20 | ||
| Berkshire Hathaway Inc. B | 463,30 | 0,82% | 459.55 | FSE | 21:47:26 | ||
| Brown & Brown Inc. | 104,25 | 0,19% | 104.05 | FSE | 08:19:54 | ||
| CAIXABANK S.A. | 6,45 | -4,08% | 6.72 | FSE | 13:54:56 | ||
| China Life Insurance Co. Ltd. | 1,51 | -0,66% | 1.52 | FSE | 21:40:48 | ||
| China Taiping Insurance Holdings Co Ltd | 1,15 | -2,54% | 1.18 | FSE | 08:10:39 | ||
| Chubb Ltd | 130,00 | -1,52% | 132.00 | STU | 19:10:36 | ||
| Cincinnati Financial Corp. | 117,45 | -3,85% | 122.15 | FSE | 08:19:55 | ||
| CNA Financial Corp. (CNAF) | 42,40 | -2,30% | 43.40 | FSE | 08:19:55 | ||
| Commerce Bancshares Inc. | 50,00 | -5,66% | 53.00 | FSE | 08:19:55 | ||
| Corebridge Financial | 23,90 | -8,08% | 26.00 | FSE | 08:19:54 | ||
| DFV Deutsche Familienversicherung | 6,45 | -0,77% | 6.50 | STU | 21:45:01 | ||
Suche...