Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abrdn PLC	2,20	1,85%		2.16	FSE	10:35:59
Admiral Group PLC	37,20	1,64%		36.60	FSE	18:34:25
AEGON N.V.					CHX
Aflac Inc	95,54	0,93%		94.66	FSE	21:55:01
ageas NV	64,20	-0,23%		64.35	FSE	11:21:51
Allianz	367,40	-0,19%		368.10	FSE	21:44:33
Allstate Corp.	175,00	-1,91%		178.40	FSE	08:04:16
American Financial Group Inc.	110,00	0,00%		110.00	FSE	15:05:38
American International Group (AIG) Inc.	64,79	-0,52%		65.13	FSE	08:04:16
Amerisafe Inc.	28,44	1,43%		28.04	FSE	21:55:01
Wer­bung
AmeriServ Financial Inc.	3,71	2,77%		3.61	NAS	02:00:00
AMP Ltd.	0,75	-2,61%		0.77	FSE	08:05:16
Arthur J. Gallagher & Co.	183,70	-3,34%		190.05	FSE	08:04:16
Assicurazioni Generali S.p.A.	34,47	-2,24%		35.26	FSE	08:05:16
Assurant IncShs	185,00	-1,60%		188.00	FSE	08:04:16
AXA S.A.	40,14	0,20%		40.06	FSE	19:58:34
Axis Capital Holdings Ltd.	87,50	1,74%		86.00	FSE	21:48:38
Berkshire Hathaway Inc. A	604500,00	-0,74%		609000.00	FSE	08:50:37
Berkshire Hathaway Inc. B	415,60	0,45%		413.75	FSE	16:30:20
Brown & Brown Inc.	55,20	-1,85%		56.24	FSE	08:16:18
CAIXABANK S.A.	10,29	-2,37%		10.54	FSE	08:04:15
China Life Insurance Co. Ltd.	2,72	-1,41%		2.76	FSE	21:48:38
China Taiping Insurance Holdings Co Ltd	2,24	0,00%		2.24	FSE	09:08:14
Chubb Ltd	284,00	3,65%		274.00	FSE	15:25:02
Cincinnati Financial Corp.	134,85	-0,88%		136.05	FSE	08:16:18
CNA Financial Corp. (CNAF)	39,40	-0,51%		39.60	FSE	08:16:18
Commerce Bancshares Inc.	42,40	0,47%		42.20	FSE	08:16:19
Corebridge Financial	20,50	-0,49%		20.60	FSE	08:16:18
DFV Deutsche Familienversicherung	6,45	0,00%		6.45	STU	21:45:01
Donegal Group Inc. (A)	17,26	1,65%		16.98	NAS	02:00:00