Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abrdn PLC	1,62	-0,61%		1.63	FSE	08:15:39
Admiral Group PLC	28,88	-5,19%		30.46	FSE	08:08:13
AEGON N.V.					CHX
Aflac Inc	104,15	-0,57%		104.75	FSE	08:20:02
ageas NV	48,52	0,04%		48.50	FSE	08:02:00
Allianz	286,20	0,32%		285.30	FSE	08:58:40
Allstate Corp.	185,70	0,46%		184.85	FSE	08:19:07
American Financial Group Inc.	133,00	2,31%		130.00	FSE	08:03:03
American International Group (AIG) Inc.	70,71	-0,48%		71.05	FSE	08:19:07
Amerisafe Inc.	54,40	0,00%		54.40	FSE	08:20:02
Wer­bung
AmeriServ Financial Inc.	2,97	3,48%		2.87	NAS	02:00:00
AMP Ltd.	0,91	-0,55%		0.92	FSE	08:08:13
Arthur J. Gallagher & Co.	281,00	2,11%		275.20	FSE	08:19:07
Assicurazioni Generali S.p.A.	26,82	-0,33%		26.91	FSE	08:08:14
Assurant IncShs	208,00	0,97%		206.00	FSE	08:19:07
AXA S.A.	34,08	0,53%		33.90	FSE	08:01:59
Axis Capital Holdings Ltd.	78,50	-3,68%		81.50	FSE	09:06:18
Baloise AG (N) (Baloise Holding)	154,90	1,18%		153.10	STU	16:43:23
Berkshire Hathaway Inc. A	666000,00	-0,15%		667000.00	FSE	08:24:27
Berkshire Hathaway Inc. B	446,30	0,20%		445.40	FSE	09:28:54
Brown & Brown Inc.	103,65	-0,14%		103.80	FSE	08:03:03
CAIXABANK S.A.	5,45	0,93%		5.40	FSE	08:11:28
China Life Insurance Co. Ltd.	1,86	0,00%		1.86	FSE	09:06:18
China Taiping Insurance Holdings Co Ltd	1,49	-2,61%		1.53	FSE	08:08:46
Chubb Ltd	130,00	-1,52%		132.00	STU	19:10:36
Cincinnati Financial Corp.	143,15	0,00%		143.15	FSE	08:03:03
CNA Financial Corp. (CNAF)	46,00	0,88%		45.60	FSE	08:03:03
Commerce Bancshares Inc.	67,00	-1,47%		68.00	FSE	08:03:03
Corebridge Financial	29,00	0,69%		28.80	FSE	08:03:03
DFV Deutsche Familienversicherung	6,50	0,00%		6.50	FSE	09:06:18