Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abrdn PLC	2,46	-1,60%		2.50	FSE	08:23:35
Admiral Group PLC	33,40	2,52%		32.58	FSE	08:03:19
AEGON N.V.					CHX
Aflac Inc	98,22	-0,69%		98.90	FSE	08:10:02
ageas NV	63,05	2,02%		61.80	FSE	08:12:25
Allianz	388,10	0,28%		387.00	FSE	09:08:11
Allstate Corp.	174,00	-5,10%		183.35	FSE	08:08:43
American Financial Group Inc.	110,00	0,92%		109.00	FSE	08:33:10
American International Group (AIG) Inc.	64,48	-0,37%		64.72	FSE	08:08:43
Amerisafe Inc.	32,82	-0,79%		33.08	FSE	08:10:02
Wer­bung
AmeriServ Financial Inc.	3,82	7,30%		3.56	NAS	02:00:00
AMP Ltd.	0,97	2,65%		0.95	FSE	08:12:26
Arthur J. Gallagher & Co.	204,90	0,20%		204.50	FSE	08:01:06
Assicurazioni Generali S.p.A.	35,89	0,70%		35.64	FSE	08:07:28
Assurant IncShs	204,00	0,00%		204.00	FSE	08:08:43
AXA S.A.	39,93	0,25%		39.83	FSE	08:25:48
Axis Capital Holdings Ltd.	86,00	-3,91%		89.50	FSE	08:04:39
Berkshire Hathaway Inc. A	630500,00	-0,08%		631000.00	FSE	08:37:08
Berkshire Hathaway Inc. B	428,10	0,22%		427.15	FSE	08:19:15
Brown & Brown Inc.	62,04	1,04%		61.40	FSE	08:33:10
CAIXABANK S.A.	10,84	-0,87%		10.94	FSE	08:00:35
China Life Insurance Co. Ltd.	3,74	3,00%		3.63	FSE	08:04:39
China Taiping Insurance Holdings Co Ltd	2,72	2,26%		2.66	FSE	08:08:43
Chubb Ltd	274,00	0,00%		274.00	FSE	08:55:02
Cincinnati Financial Corp.	145,30	-0,31%		145.75	FSE	08:33:10
CNA Financial Corp. (CNAF)	41,80	-0,95%		42.20	FSE	08:33:10
Commerce Bancshares Inc.	46,20	1,32%		45.60	FSE	08:33:10
Corebridge Financial	26,10	4,82%		24.90	FSE	08:16:28
DFV Deutsche Familienversicherung	6,45	0,00%		6.45	STU	21:45:01
Donegal Group Inc. (A)	18,98	-0,94%		19.16	NAS	02:00:00