Branche Nutzfahrzeuge
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Bucher Industries AG | 299,60 | 7,31% | 279.20 | STU | 16:43:22 | ||
Caterpillar Inc. | 351,00 | 0,29% | 350.00 | FSE | 16:25:51 | ||
Deere & Co. (John Deere) | 407,75 | -0,39% | 409.35 | FSE | 17:08:38 | ||
Hino Motors Ltd. | 2,84 | -4,70% | 2.98 | FSE | 08:12:51 | ||
IHI Corp | 52,50 | 2,94% | 51.00 | FSE | 14:54:00 | ||
Isuzu Motors Ltd. | 12,50 | -3,10% | 12.90 | FSE | 15:29:02 | ||
Kawasaki Heavy Industries Ltd. | 40,37 | 0,62% | 40.12 | FSE | 08:13:13 | ||
KION GROUP AG | 31,14 | -1,14% | 31.50 | FSE | 16:03:40 | ||
Komatsu Ltd. | 24,91 | -3,82% | 25.90 | FSE | 10:11:51 | ||
Kubota Corp. | 11,29 | -0,27% | 11.32 | FSE | 15:17:21 | ||
Werbung | |||||||
MAN | CHX | ||||||
MAN AG Vz. | CHX | ||||||
Manitou BF SA | 15,94 | -3,51% | 16.52 | FSE | 08:11:59 | ||
Mercedes-Benz Group (ex Daimler) | 53,41 | -0,15% | 53.49 | FSE | 19:44:17 | ||
Mitsubishi Heavy Industries Ltd. | 13,92 | 0,52% | 13.85 | FSE | 09:05:34 | ||
NACCO Industries Inc. (A) | 28,00 | -2,10% | 28.60 | BER | 08:08:22 | ||
Nippon Sharyo Ltd. | 13,50 | -0,74% | 13.60 | MUN | 17:26:35 | ||
Nissan Motor Co. Ltd. | 2,73 | -9,00% | 3.00 | FSE | 15:41:37 | ||
Palfinger AG | 19,04 | -1,24% | 19.28 | FSE | 08:13:14 | ||
Rosenbauer | 34,00 | -1,16% | 34.40 | FSE | 15:29:01 | ||
Stellantis | 12,48 | -3,23% | 12.89 | FSE | 17:58:53 | ||
Tennant Co. | 77,00 | -3,14% | 79.50 | FSE | 08:22:32 | ||
Toyota Motor Corp. | 16,73 | -0,61% | 16.83 | FSE | 11:50:58 | ||
Toyota Motor Corp. (spons. ADRs) | 166,00 | 0,00% | 166.00 | FSE | 08:04:10 | ||
Trigano S.A. | 120,60 | -2,82% | 124.10 | FSE | 08:20:00 | ||
Trinity Industries Inc. | 33,60 | -3,45% | 34.80 | FSE | 08:22:33 | ||
Volkswagen (VW) AG Vz. | 87,54 | 0,39% | 87.20 | FSE | 18:14:41 | ||
Volkswagen (VW) St. | 89,25 | -0,22% | 89.45 | FSE | 17:20:58 | ||
Volvo AB (A) | 23,64 | -1,17% | 23.92 | FSE | 08:13:13 | ||
Volvo AB (B) | 23,55 | -1,55% | 23.92 | FSE | 15:52:18 |