| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 299,60 | 7,31% | 279.20 | STU | 16:43:22 | ||
| Caterpillar Inc. | 376,00 | 1,35% | 371.00 | FSE | 21:27:14 | ||
| Deere & Co. (John Deere) | 435,50 | 3,28% | 421.65 | FSE | 15:44:48 | ||
| Hino Motors Ltd. | 3,66 | 8,28% | 3.38 | FSE | 08:06:00 | ||
| IHI Corp | 53,00 | 0,00% | 53.00 | FSE | 08:03:27 | ||
| Isuzu Motors Ltd. | 12,60 | -0,79% | 12.70 | FSE | 15:29:02 | ||
| Kawasaki Heavy Industries Ltd. | 42,71 | 0,99% | 42.29 | FSE | 08:03:27 | ||
| KION GROUP AG | 33,83 | 2,45% | 33.02 | FSE | 21:48:28 | ||
| Komatsu Ltd. | 26,40 | 0,42% | 26.29 | FSE | 21:48:28 | ||
| Kubota Corp. | 11,28 | 1,03% | 11.16 | FSE | 08:03:27 | ||
Werbung Branche Nutzfahrzeuge | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Manitou BF SA | 18,32 | -2,14% | 18.72 | FSE | 08:01:36 | ||
| Mercedes-Benz Group (ex Daimler) | 55,16 | -0,11% | 55.22 | FSE | 21:25:37 | ||
| Mitsubishi Heavy Industries Ltd. | 12,90 | -0,29% | 12.94 | FSE | 21:48:28 | ||
| NACCO Industries Inc. (A) | 30,00 | -1,32% | 30.40 | BER | 08:08:24 | ||
| Nippon Sharyo Ltd. | 12,50 | -1,57% | 12.70 | MUN | 17:25:45 | ||
| Nissan Motor Co. Ltd. | 2,61 | -2,45% | 2.68 | FSE | 11:01:33 | ||
| Palfinger AG | 19,76 | 1,33% | 19.50 | FSE | 08:03:27 | ||
| Rosenbauer | 34,10 | -0,58% | 34.30 | FSE | 15:29:01 | ||
| Stellantis | 12,68 | 4,46% | 12.14 | FSE | 16:15:18 | ||
| Tennant Co. | 82,00 | 0,61% | 81.50 | FSE | 08:01:02 | ||
| Toyota Motor Corp. | 17,40 | -0,83% | 17.54 | FSE | 21:48:28 | ||
| Toyota Motor Corp. (spons. ADRs) | 173,00 | -1,70% | 176.00 | FSE | 08:10:07 | ||
| Trigano S.A. | 119,70 | -0,42% | 120.20 | FSE | 08:20:00 | ||
| Trinity Industries Inc. | 36,40 | -0,55% | 36.60 | FSE | 08:00:11 | ||
| Volkswagen (VW) AG Vz. | 93,74 | 0,86% | 92.94 | FSE | 20:43:43 | ||
| Volkswagen (VW) St. | 95,05 | 0,05% | 95.00 | FSE | 18:25:38 | ||
| Volvo AB (A) | 24,52 | -0,65% | 24.68 | FSE | 08:01:36 | ||
| Volvo AB (B) | 24,54 | 0,16% | 24.50 | FSE | 08:01:36 | ||
Suche...