Branche Nutzfahrzeuge

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Bucher Industries AG	379,50	0,66%		377.00	FSE	08:02:25
Caterpillar Inc.	634,00	3,26%		614.00	FSE	18:44:58
Deere & Co. (John Deere)	485,35	0,24%		484.20	FSE	11:11:44
Hino Motors Ltd.	2,06	-5,50%		2.18	FSE	08:03:03
IHI Corp	17,90	2,87%		17.40	FSE	08:12:38
Isuzu Motors Ltd.	12,30	1,65%		12.10	FSE	15:25:01
Kawasaki Heavy Industries Ltd.	17,81	10,56%		16.11	FSE	18:20:26
KION GROUP AG	45,80	1,55%		45.10	FSE	08:02:25
Komatsu Ltd.	35,80	5,11%		34.06	FSE	17:23:34
Kubota Corp.	14,17	5,12%		13.48	FSE	08:12:38
Wer­bung
MAN					CHX
MAN AG Vz.					CHX
Manitou BF SA	19,34	3,53%		18.68	FSE	08:02:35
Mercedes-Benz Group (ex Daimler)	53,02	-0,90%		53.50	FSE	18:50:05
Mitsubishi Heavy Industries Ltd.	25,71	8,92%		23.60	FSE	18:39:53
NACCO Industries Inc. (A)	52,12	0,29%		51.97	NYSE	15:30:01
Nippon Sharyo Ltd.	19,30	3,21%		18.70	MUN	09:05:03
Nissan Motor Co. Ltd.	1,85	0,04%		1.85	FSE	14:11:52
Palfinger AG	34,55	1,62%		34.00	FSE	08:12:38
Rosenbauer	46,00	0,44%		45.80	FSE	15:25:02
Stellantis	6,29	2,90%		6.11	FSE	16:56:51
Tennant Co.	57,50	2,68%		56.00	FSE	08:09:00
Toyota Motor Corp.	18,17	2,95%		17.65	FSE	13:16:33
Toyota Motor Corp. (spons. ADRs)	176,00	1,73%		173.00	FSE	08:19:54
Trigano S.A.	144,70	4,48%		138.50	FSE	09:30:38
Trinity Industries Inc.	27,80	1,46%		27.40	FSE	08:04:51
Volkswagen (VW) AG Vz.	88,78	1,12%		87.80	FSE	18:19:16
Volkswagen (VW) St.	90,55	0,78%		89.85	FSE	17:16:52
Volvo AB (A)	28,32	2,83%		27.54	FSE	08:12:39
Volvo AB (B)	28,63	1,45%		28.22	FSE	16:03:19