| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 299,60 | 7,31% | 279.20 | STU | 16:43:22 | ||
| Caterpillar Inc. | 254,00 | -3,42% | 263.00 | FSE | 17:52:08 | ||
| Deere & Co. (John Deere) | 407,00 | 1,64% | 400.45 | FSE | 21:03:18 | ||
| Hino Motors Ltd. | 2,46 | -0,81% | 2.48 | FSE | 15:32:03 | ||
| IHI Corp | 62,00 | 0,81% | 61.50 | FSE | 08:05:03 | ||
| Isuzu Motors Ltd. | 10,70 | -2,73% | 11.00 | FSE | 15:29:02 | ||
| Kawasaki Heavy Industries Ltd. | 49,35 | 13,37% | 43.53 | FSE | 20:05:37 | ||
| KION GROUP AG | 32,68 | 1,81% | 32.10 | FSE | 21:40:48 | ||
| Komatsu Ltd. | 24,05 | 3,22% | 23.30 | FSE | 21:40:48 | ||
| Kubota Corp. | 9,80 | -4,48% | 10.26 | FSE | 10:06:10 | ||
Werbung Branche Nutzfahrzeuge | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Manitou BF SA | 16,72 | -4,13% | 17.44 | FSE | 08:01:00 | ||
| Mercedes-Benz Group (ex Daimler) | 49,36 | 2,30% | 48.25 | FSE | 21:32:53 | ||
| Mitsubishi Heavy Industries Ltd. | 14,99 | 5,55% | 14.20 | FSE | 21:40:48 | ||
| NACCO Industries Inc. (A) | 32,40 | -2,41% | 33.20 | BER | 08:08:23 | ||
| Nippon Sharyo Ltd. | 11,50 | -0,86% | 11.60 | MUN | 17:26:46 | ||
| Nissan Motor Co. Ltd. | 2,02 | -3,79% | 2.10 | FSE | 11:58:52 | ||
| Palfinger AG | 25,70 | -0,39% | 25.80 | FSE | 08:05:03 | ||
| Rosenbauer | 40,50 | 3,85% | 39.00 | FSE | 20:20:49 | ||
| Stellantis | 7,71 | -3,32% | 7.98 | FSE | 17:28:37 | ||
| Tennant Co. | 63,00 | -5,26% | 66.50 | FSE | 08:19:55 | ||
| Toyota Motor Corp. | 14,90 | 0,00% | 14.90 | FSE | 21:40:48 | ||
| Toyota Motor Corp. (spons. ADRs) | 150,00 | -1,32% | 152.00 | FSE | 10:00:09 | ||
| Trigano S.A. | 99,10 | -3,79% | 103.00 | FSE | 08:20:01 | ||
| Trinity Industries Inc. | 22,80 | -5,00% | 24.00 | FSE | 08:00:59 | ||
| Volkswagen (VW) AG Vz. | 87,00 | 1,05% | 86.10 | FSE | 21:56:56 | ||
| Volkswagen (VW) St. | 88,75 | -0,28% | 89.00 | FSE | 19:33:56 | ||
| Volvo AB (A) | 21,32 | -4,05% | 22.22 | FSE | 10:02:49 | ||
| Volvo AB (B) | 21,89 | 0,41% | 21.80 | FSE | 18:03:15 | ||
Suche...