| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 299,60 | 7,31% | 279.20 | STU | 16:43:22 | ||
| Caterpillar Inc. | 318,50 | 0,16% | 318.00 | FSE | 08:14:19 | ||
| Deere & Co. (John Deere) | 448,75 | -0,36% | 450.35 | FSE | 08:11:35 | ||
| Hino Motors Ltd. | 2,90 | 0,69% | 2.88 | FSE | 08:29:26 | ||
| IHI Corp | 63,00 | -1,56% | 64.00 | FSE | 08:04:57 | ||
| Isuzu Motors Ltd. | 11,90 | -0,83% | 12.00 | FSE | 09:15:02 | ||
| Kawasaki Heavy Industries Ltd. | 52,14 | 0,27% | 52.00 | FSE | 08:04:56 | ||
| KION GROUP AG | 42,41 | -0,49% | 42.62 | FSE | 08:02:22 | ||
| Komatsu Ltd. | 27,41 | 1,93% | 26.89 | FSE | 08:02:22 | ||
| Kubota Corp. | 11,84 | -3,74% | 12.30 | FSE | 08:04:56 | ||
Werbung Branche Nutzfahrzeuge | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Manitou BF SA | 19,72 | -1,40% | 20.00 | FSE | 08:05:01 | ||
| Mercedes-Benz Group (ex Daimler) | 63,02 | 2,31% | 61.60 | FSE | 09:15:30 | ||
| Mitsubishi Heavy Industries Ltd. | 14,12 | -0,80% | 14.23 | FSE | 09:25:19 | ||
| NACCO Industries Inc. (A) | 29,60 | -3,27% | 30.60 | BER | 08:08:19 | ||
| Nippon Sharyo Ltd. | 12,70 | -1,55% | 12.90 | MUN | 08:00:09 | ||
| Nissan Motor Co. Ltd. | 2,69 | 1,24% | 2.65 | FSE | 08:09:51 | ||
| Palfinger AG | 26,25 | 1,74% | 25.80 | FSE | 08:04:56 | ||
| Rosenbauer | 38,40 | -0,78% | 38.70 | FSE | 09:15:01 | ||
| Stellantis | 11,82 | -1,27% | 11.97 | FSE | 08:15:43 | ||
| Tennant Co. | 77,50 | -2,52% | 79.50 | FSE | 08:11:35 | ||
| Toyota Motor Corp. | 17,01 | -2,64% | 17.47 | FSE | 08:02:22 | ||
| Toyota Motor Corp. (spons. ADRs) | 172,00 | -1,15% | 174.00 | FSE | 08:14:19 | ||
| Trigano S.A. | 130,80 | -0,38% | 131.30 | FSE | 08:20:01 | ||
| Trinity Industries Inc. | 26,80 | -1,47% | 27.20 | FSE | 08:01:28 | ||
| Volkswagen (VW) AG Vz. | 112,35 | 3,45% | 108.60 | FSE | 09:33:52 | ||
| Volkswagen (VW) St. | 115,90 | 4,13% | 111.30 | FSE | 09:30:05 | ||
| Volvo AB (A) | 29,98 | -0,33% | 30.08 | FSE | 08:03:10 | ||
| Volvo AB (B) | 30,03 | 0,54% | 29.87 | FSE | 08:00:21 | ||
Suche...