Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 70,35 | 11,49% | 63.10 | FSE | 08:02:14 | ||
| Airbus SE | 203,50 | -0,12% | 203.75 | FSE | 18:44:47 | ||
| Astronics Corp. | 41,94 | 1,21% | 41.44 | FSE | 08:04:05 | ||
| BAE Systems plc | 21,81 | 0,18% | 21.77 | FSE | 19:42:05 | ||
| Boeing Co. | 183,48 | -0,53% | 184.46 | FSE | 17:20:51 | ||
| Butler National Corp. | 2,39 | -3,24% | 2.47 | NASO | 23:20:00 | ||
| CPI Aerostructures Inc. | 2,39 | -8,25% | 2.61 | NYSE | 22:15:00 | ||
| Curtiss-Wright Corp. (A) | 476,00 | 0,85% | 472.00 | FSE | 08:04:05 | ||
| Drägerwerk AG & Co. KGaA Vz. | 74,60 | 7,96% | 69.10 | FSE | 19:54:33 | ||
| Ducommun Inc. | 79,00 | -1,86% | 80.50 | FSE | 08:14:00 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 49,50 | -0,40% | 49.70 | FSE | 15:29:02 | ||
| FACC AG | 8,79 | -2,12% | 8.98 | FSE | 17:20:46 | ||
| Firefly Aerospace Incorporation | 28,05 | -5,24% | 29.60 | NAS | 02:00:00 | ||
| General Dynamics Corp. | 284,15 | -0,98% | 286.95 | FSE | 15:33:29 | ||
| HEICO Corp. | 262,20 | -2,53% | 269.00 | FSE | 11:25:35 | ||
| Honeywell | 173,58 | -1,40% | 176.04 | FSE | 21:17:07 | ||
| IHI Corp | 16,00 | -3,61% | 16.60 | FSE | 12:31:01 | ||
| Itochu Corp. | 47,62 | 0,27% | 47.49 | FSE | 19:09:42 | ||
| Leonardo S.p.a. | 49,82 | -0,10% | 49.87 | FSE | 20:57:34 | ||
| Lockheed Martin Corp. | 426,20 | -0,41% | 427.95 | FSE | 17:45:47 | ||
| Mitsubishi Heavy Industries Ltd. | 23,79 | 1,69% | 23.40 | FSE | 21:49:54 | ||
| Montana Aerospace | 27,80 | -14,20% | 32.40 | FSE | 09:45:50 | ||
| MTU Aero Engines AG | 372,00 | -1,77% | 378.70 | FSE | 20:34:59 | ||
| Northrop Grumman Corp. | 514,00 | -1,83% | 523.60 | FSE | 20:01:12 | ||
| OHB SE | 128,00 | -9,22% | 141.00 | FSE | 11:43:56 | ||
| Raytheon Technologies Corp | 133,52 | -1,34% | 135.34 | FSE | 21:21:12 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 5,34 | -8,96% | 5.87 | FSE | 08:36:36 | ||
| Smiths PLC | 26,86 | -1,18% | 27.18 | FSE | 21:49:54 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||