Branche Luft- und Raumfahrt

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
AAR Corp.	57,85	0,09%		57.80	FSE	08:11:07
Airbus SE (ex EADS)	153,52	-1,77%		156.28	FSE	15:42:19
Astronics Corp.	15,20	-1,30%		15.40	FSE	08:04:55
BAE Systems plc	14,22	2,01%		13.94	FSE	17:38:57
Boeing Co.	171,56	-0,46%		172.36	FSE	21:47:03
Butler National Corp.	1,86	0,54%		1.85	NASO	23:20:00
CPI Aerostructures Inc.	3,83	-1,29%		3.88	NYSE	22:15:00
Curtiss-Wright Corp. (A)	338,00	2,42%		330.00	FSE	08:04:55
Drägerwerk AG & Co. KGaA Vz.	44,55	-1,22%		45.10	FSE	08:03:33
Ducommun Inc.	58,50	0,00%		58.50	FSE	08:04:58
Wer­bung
Embraer SA (spons. ADRs)	34,00	1,19%		33.60	FSE	15:29:02
FACC AG	5,99	-0,17%		6.00	FSE	08:05:45
General Dynamics Corp.	254,55	1,98%		249.60	FSE	20:23:07
HEICO Corp.	229,50	0,48%		228.40	FSE	17:58:37
Honeywell	220,00	1,17%		217.45	FSE	17:44:57
IHI Corp	50,50	-3,81%		52.50	FSE	11:04:48
Itochu Corp.	46,23	1,03%		45.76	FSE	19:00:11
Leonardo S.p.a.	25,05	-2,68%		25.74	FSE	15:08:32
Lockheed Martin Corp.	464,00	0,01%		463.95	FSE	17:32:08
Mitsubishi Heavy Industries Ltd.	13,74	-1,12%		13.90	FSE	21:50:00
Montana Aerospace	14,22	-0,28%		14.26	CHX	17:19:54
MTU Aero Engines AG	320,10	-0,93%		323.10	FSE	16:19:47
Northrop Grumman Corp.	448,60	-0,31%		450.00	FSE	08:11:07
OHB SE	46,40	-1,49%		47.10	FSE	09:19:19
Raytheon Technologies Corp	110,66	0,27%		110.36	FSE	15:18:11
Saab AB					L&S
Singapore Technologies Engineering Ltd.	3,16	-1,19%		3.20	FSE	08:03:35
Smiths PLC	20,80	0,78%		20.64	FSE	21:50:00
Societe Industrielle d'Aviation Latecoere S.A.					CHX
Spirit AeroSystems Holdings Inc.	31,63	0,99%		31.32	FSE	08:04:28