Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 89,85 | -2,86% | 92.50 | FSE | 08:04:03 | ||
| Airbus SE | 162,78 | 2,24% | 159.22 | FSE | 20:22:35 | ||
| Astronics Corp. | 54,25 | -2,69% | 55.75 | FSE | 08:01:12 | ||
| BAE Systems plc | 25,30 | 3,22% | 24.51 | FSE | 21:59:33 | ||
| Boeing Co. | 173,04 | 4,20% | 166.06 | FSE | 21:37:20 | ||
| Butler National Corp. | 3,77 | -0,53% | 3.79 | NASO | 23:20:00 | ||
| CPI Aerostructures Inc. | 3,83 | 2,96% | 3.72 | NYSE | 02:04:00 | ||
| Curtiss-Wright Corp. (A) | 550,00 | -4,35% | 575.00 | FSE | 08:01:12 | ||
| Drägerwerk AG & Co. KGaA Vz. | 90,50 | 0,00% | 90.50 | FSE | 08:01:50 | ||
| Ducommun Inc. | 101,00 | -2,88% | 104.00 | FSE | 08:00:10 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 48,50 | 2,11% | 47.50 | FSE | 15:25:02 | ||
| FACC AG | 12,80 | -0,16% | 12.82 | FSE | 13:20:25 | ||
| Firefly Aerospace Incorporation | 20,40 | 0,49% | 20.30 | FSE | 08:02:21 | ||
| General Dynamics Corp. | 297,95 | -0,35% | 299.00 | FSE | 20:40:34 | ||
| HEICO Corp. | 234,30 | -0,59% | 235.70 | FSE | 11:08:42 | ||
| Honeywell | 193,50 | -0,18% | 193.84 | FSE | 16:51:55 | ||
| IHI Corp | 17,40 | -2,25% | 17.80 | FSE | 21:16:29 | ||
| Itochu Corp. | 11,19 | 2,90% | 10.88 | FSE | 20:02:38 | ||
| Leonardo S.p.a. | 58,04 | 4,65% | 55.46 | FSE | 19:54:17 | ||
| Lockheed Martin Corp. | 524,40 | 0,56% | 521.50 | FSE | 16:37:43 | ||
| Mitsubishi Heavy Industries Ltd. | 23,60 | -1,67% | 24.00 | FSE | 21:49:49 | ||
| Montana Aerospace | 26,60 | 1,53% | 26.20 | FSE | 08:05:55 | ||
| MTU Aero Engines AG | 315,30 | 5,59% | 298.60 | FSE | 21:48:19 | ||
| Northrop Grumman Corp. | 587,60 | 0,20% | 586.40 | FSE | 18:34:31 | ||
| OHB SE | 260,00 | -1,89% | 265.00 | FSE | 08:12:18 | ||
| Raytheon Technologies Corp | 165,46 | 1,51% | 163.00 | FSE | 17:03:38 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 7,48 | 1,14% | 7.40 | FSE | 16:32:25 | ||
| Smiths PLC | 26,60 | 3,26% | 25.76 | FSE | 21:49:49 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||