Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 89,50 | -0,39% | 89.85 | FSE | 08:07:16 | ||
| Airbus SE | 190,06 | 0,54% | 189.04 | FSE | 15:19:26 | ||
| Astronics Corp. | 60,00 | -4,69% | 62.95 | FSE | 08:08:38 | ||
| BAE Systems plc | 21,36 | 1,18% | 21.11 | FSE | 19:12:58 | ||
| Boeing Co. | 207,15 | 2,55% | 202.00 | FSE | 17:43:23 | ||
| Butler National Corp. | 2,99 | 1,01% | 2.96 | NASO | 23:20:00 | ||
| CPI Aerostructures Inc. | 3,77 | 7,41% | 3.51 | NYSE | 22:15:00 | ||
| Curtiss-Wright Corp. (A) | 520,00 | -0,95% | 525.00 | FSE | 08:17:02 | ||
| Drägerwerk AG & Co. KGaA Vz. | 86,20 | -0,12% | 86.30 | FSE | 08:02:56 | ||
| Ducommun Inc. | 105,00 | 5,53% | 99.50 | FSE | 16:33:14 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 58,00 | -0,68% | 58.40 | FSE | 16:53:33 | ||
| FACC AG | 11,40 | 0,88% | 11.30 | FSE | 17:30:10 | ||
| Firefly Aerospace Incorporation | 18,00 | -11,76% | 20.40 | FSE | 09:12:25 | ||
| General Dynamics Corp. | 297,95 | -0,13% | 298.35 | FSE | 10:24:32 | ||
| HEICO Corp. | 275,40 | 0,77% | 273.30 | FSE | 10:30:10 | ||
| Honeywell | 200,95 | 2,20% | 196.62 | FSE | 19:00:40 | ||
| IHI Corp | 22,40 | 12,56% | 19.90 | FSE | 16:11:01 | ||
| Itochu Corp. | 11,11 | 0,50% | 11.06 | FSE | 15:05:12 | ||
| Leonardo S.p.a. | 53,16 | 0,87% | 52.70 | FSE | 21:40:03 | ||
| Lockheed Martin Corp. | 523,90 | 1,00% | 518.70 | FSE | 19:09:57 | ||
| Mitsubishi Heavy Industries Ltd. | 26,83 | 7,28% | 25.01 | FSE | 21:47:22 | ||
| Montana Aerospace | 34,40 | 2,99% | 33.40 | FSE | 11:07:13 | ||
| MTU Aero Engines AG | 379,60 | 1,15% | 375.30 | FSE | 15:16:34 | ||
| Northrop Grumman Corp. | 590,80 | 0,03% | 590.60 | FSE | 12:19:37 | ||
| OHB SE | 257,00 | 3,21% | 249.00 | FSE | 21:38:34 | ||
| Raytheon Technologies Corp | 169,34 | 1,34% | 167.10 | FSE | 17:48:35 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 6,56 | 1,71% | 6.45 | FSE | 10:54:06 | ||
| Smiths PLC | 29,70 | 1,64% | 29.22 | FSE | 21:47:22 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||