Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 69,45 | -4,01% | 72.35 | FSE | 08:04:16 | ||
| Airbus SE | 206,45 | 0,44% | 205.55 | FSE | 08:16:10 | ||
| Astronics Corp. | 40,98 | -1,44% | 41.58 | FSE | 08:05:15 | ||
| BAE Systems plc | 21,52 | 0,09% | 21.50 | FSE | 08:13:41 | ||
| Boeing Co. | 186,54 | 0,92% | 184.84 | FSE | 08:36:05 | ||
| Butler National Corp. | 2,30 | -3,08% | 2.37 | NASO | 23:20:00 | ||
| CPI Aerostructures Inc. | 2,60 | 1,56% | 2.56 | NYSE | 22:15:00 | ||
| Curtiss-Wright Corp. (A) | 460,00 | -2,95% | 474.00 | FSE | 08:05:15 | ||
| Drägerwerk AG & Co. KGaA Vz. | 76,60 | 0,92% | 75.90 | FSE | 08:01:52 | ||
| Ducommun Inc. | 82,50 | 1,23% | 81.50 | FSE | 08:02:37 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 53,60 | 4,28% | 51.40 | FSE | 15:29:02 | ||
| FACC AG | 8,97 | 0,34% | 8.94 | FSE | 08:03:00 | ||
| Firefly Aerospace Incorporation | 26,24 | -6,88% | 28.18 | NAS | 02:00:00 | ||
| General Dynamics Corp. | 290,90 | -0,85% | 293.40 | FSE | 08:00:41 | ||
| HEICO Corp. | 267,10 | -0,89% | 269.50 | FSE | 08:22:42 | ||
| Honeywell | 178,62 | -0,59% | 179.68 | FSE | 08:22:42 | ||
| IHI Corp | 17,50 | 1,74% | 17.20 | FSE | 08:03:00 | ||
| Itochu Corp. | 48,71 | -1,44% | 49.42 | FSE | 08:03:00 | ||
| Leonardo S.p.a. | 51,82 | 2,21% | 50.70 | FSE | 08:01:38 | ||
| Lockheed Martin Corp. | 419,50 | 0,70% | 416.60 | FSE | 08:00:41 | ||
| Mitsubishi Heavy Industries Ltd. | 24,64 | 1,94% | 24.17 | FSE | 08:01:44 | ||
| Montana Aerospace | 30,00 | 9,49% | 27.40 | FSE | 08:31:18 | ||
| MTU Aero Engines AG | 382,20 | 1,38% | 377.00 | FSE | 08:03:37 | ||
| Northrop Grumman Corp. | 515,80 | 0,23% | 514.60 | FSE | 08:00:22 | ||
| OHB SE | 116,50 | 4,02% | 112.00 | FSE | 08:14:55 | ||
| Raytheon Technologies Corp | 153,56 | 0,00% | 153.56 | FSE | 08:00:41 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 5,64 | 2,32% | 5.51 | FSE | 08:00:42 | ||
| Smiths PLC | 28,34 | 0,21% | 28.28 | FSE | 08:01:44 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||