Branche Logistik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1752,50 | 0,00% | 1752.50 | FSE | 08:04:26 | ||
| Aena | STN | ||||||
| Aeroports de Paris ADPAct. | 109,70 | 0,46% | 109.20 | FSE | 21:45:54 | ||
| Allane SE Inhaber-Akt (ex Sixt Leasing) | 10,10 | -3,81% | 10.50 | FSE | 08:01:40 | ||
| Atlantia S.p.A. | CHX | ||||||
| Boom Logistics LtdShs | 0,77 | 0,66% | 0.76 | FSE | 08:05:13 | ||
| Brambles LtdShs | 13,51 | -1,57% | 13.72 | FSE | 08:05:13 | ||
| C.H. Robinson Worldwide Inc. | 112,00 | 0,00% | 112.00 | FSE | 08:02:09 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,56 | -1,32% | 1.59 | FSE | 08:20:02 | ||
| Copenhagen Airports A-S | 878,00 | -0,90% | 886.00 | FSE | 21:45:54 | ||
Werbung | |||||||
| Dai Nippon Printing Co. Ltd. (DNP) | 14,30 | -0,69% | 14.40 | FSE | 08:05:42 | ||
| Deufol SE | HAM | ||||||
| DHL Group (ex Deutsche Post) | 37,86 | 0,19% | 37.79 | FSE | 21:54:38 | ||
| EUROKAI KGaA (Vz.) | 45,00 | 1,81% | 44.20 | FSE | 15:50:12 | ||
| Expeditors International of Washington Inc. | 101,25 | -0,59% | 101.85 | FSE | 15:29:02 | ||
| FedEx Corp. | 198,76 | 0,38% | 198.00 | FSE | 08:01:30 | ||
| Ferrovial SA | CHX | ||||||
| Flughafen Wien AG | 51,80 | -0,38% | 52.00 | FSE | 17:42:58 | ||
| Forward Air Corp. | FSE | ||||||
| Fraport AG | 73,60 | -0,41% | 73.90 | FSE | 11:21:33 | ||
| GATX Corp. | 149,00 | 1,36% | 147.00 | FSE | 21:55:01 | ||
| General Dynamics Corp. | 277,60 | 0,33% | 276.70 | FSE | 17:43:03 | ||
| Getlink SE | 15,34 | 0,85% | 15.21 | FSE | 08:05:43 | ||
| Grupo Aeroportuario del Sureste SAB de CVShs -B- Sponsored American Deposit.Receipt Repr.Shs -B- | 278,00 | -2,11% | 284.00 | FSE | 08:15:24 | ||
| HHLA AG (Hamburger Hafen und Logistik) | 21,20 | 1,44% | 20.90 | FSE | 08:01:22 | ||
| Hub Group Inc. | 29,00 | -2,68% | 29.80 | FSE | 08:15:24 | ||
| IHI Corp | 100,00 | -2,91% | 103.00 | FSE | 08:05:42 | ||
| InPost | 10,58 | -4,60% | 11.09 | FSE | 17:02:25 | ||
| Itochu Corp. | 49,10 | -1,19% | 49.69 | FSE | 15:45:41 | ||
| Jungfraubahn AG (N) | 233,00 | -2,10% | 238.00 | FSE | 09:15:55 | ||