Branche Logistik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 2184,00 | -0,50% | 2195.00 | FSE | 08:12:39 | ||
| Aena | STN | ||||||
| Aeroports de Paris ADPAct. | 106,30 | 1,33% | 104.90 | FSE | 08:02:25 | ||
| Allane SE Inhaber-Akt (ex Sixt Leasing) | 10,20 | 0,00% | 10.20 | FSE | 14:40:02 | ||
| Atlantia S.p.A. | CHX | ||||||
| Boom Logistics LtdShs | 1,01 | 4,12% | 0.97 | FSE | 08:07:25 | ||
| Brambles LtdShs | 13,38 | 0,75% | 13.28 | FSE | 08:07:25 | ||
| C.H. Robinson Worldwide Inc. | 143,00 | 1,42% | 141.00 | FSE | 08:19:54 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,56 | -2,07% | 1.60 | FSE | 17:15:02 | ||
| Copenhagen Airports A-S | 854,00 | 0,00% | 854.00 | FSE | 08:02:25 | ||
Werbung | |||||||
| Dai Nippon Printing Co. Ltd. (DNP) | 15,60 | 1,96% | 15.30 | FSE | 08:12:38 | ||
| Deufol SE | HAM | ||||||
| DHL Group (ex Deutsche Post) | 46,67 | 3,37% | 45.15 | FSE | 18:11:59 | ||
| EUROKAI KGaA (Vz.) | 55,20 | -4,17% | 57.60 | FSE | 08:09:47 | ||
| Expeditors International of Washington Inc. | 125,00 | 2,21% | 122.30 | FSE | 16:11:55 | ||
| FedEx Corp. | 309,25 | 3,62% | 298.45 | FSE | 14:07:08 | ||
| Ferrovial SA | CHX | ||||||
| Flughafen Wien AG | 50,80 | -1,55% | 51.60 | FSE | 09:27:36 | ||
| Forward Air Corp. | FSE | ||||||
| Fraport AG | 77,05 | 3,70% | 74.30 | FSE | 18:08:29 | ||
| GATX Corp. | 148,00 | 0,68% | 147.00 | FSE | 18:00:02 | ||
| General Dynamics Corp. | 299,45 | 0,50% | 297.95 | FSE | 09:50:23 | ||
| Getlink SE | 18,89 | 3,28% | 18.29 | FSE | 08:02:35 | ||
| Grupo Aeroportuario del Sureste SAB de CVShs -B- Sponsored American Deposit.Receipt Repr.Shs -B- | 284,00 | 2,16% | 278.00 | FSE | 08:31:48 | ||
| HHLA AG (Hamburger Hafen und Logistik) | 21,80 | -0,46% | 21.90 | FSE | 08:00:01 | ||
| Hub Group Inc. | 30,80 | 1,32% | 30.40 | FSE | 08:31:48 | ||
| IHI Corp | 17,90 | 2,87% | 17.40 | FSE | 08:12:38 | ||
| InPost | 15,12 | 0,13% | 15.10 | FSE | 14:27:04 | ||
| Itochu Corp. | 11,50 | 2,77% | 11.19 | FSE | 17:07:40 | ||
| Jungfraubahn AG (N) | 300,00 | 5,82% | 283.50 | FSE | 11:09:53 | ||