Branche Logistik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1544,50 | 0,68% | 1534.00 | FSE | 16:12:36 | ||
| Aena | 196,00 | 0,26% | 195.50 | FSE | 21:50:03 | ||
| Aeroports de Paris ADPAct. | 110,70 | 1,28% | 109.30 | FSE | 21:50:03 | ||
| Allane SE Inhaber-Akt (ex Sixt Leasing) | 9,40 | -1,57% | 9.55 | FSE | 08:02:48 | ||
| Atlantia S.p.A. | 22,94 | 0,00% | 22.94 | CHX | 15:52:43 | ||
| Boom Logistics LtdShs | 0,81 | -0,62% | 0.81 | FSE | 08:12:51 | ||
| Brambles LtdShs | 11,41 | 0,09% | 11.40 | FSE | 08:12:51 | ||
| C.H. Robinson Worldwide Inc. | 102,00 | -0,97% | 103.00 | FSE | 08:04:10 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,54 | 0,52% | 1.53 | FSE | 08:20:01 | ||
| Copenhagen Airports A-S | 804,00 | -0,25% | 806.00 | FSE | 21:50:03 | ||
Werbung | |||||||
| Dai Nippon Printing Co. Ltd. (DNP) | 13,70 | 0,00% | 13.70 | FSE | 08:13:14 | ||
| Deufol SE | HAM | ||||||
| DHL Group (ex Deutsche Post) | 33,43 | -0,80% | 33.70 | FSE | 21:35:54 | ||
| EUROKAI KGaA (Vz.) | 32,80 | -3,53% | 34.00 | FSE | 19:15:08 | ||
| Expeditors International of Washington Inc. | 109,00 | 0,14% | 108.85 | FSE | 15:29:01 | ||
| FedEx Corp. | 264,25 | 0,28% | 263.50 | FSE | 14:53:36 | ||
| Ferrovial SA | CHX | ||||||
| Flughafen Wien AG | 52,80 | -0,38% | 53.00 | FSE | 20:00:01 | ||
| Forward Air Corp. | 30,00 | 0,67% | 29.80 | FSE | 08:04:10 | ||
| Fraport AG | 54,30 | 4,42% | 52.00 | FSE | 19:32:29 | ||
| GATX Corp. | 151,00 | 0,67% | 150.00 | FSE | 21:55:01 | ||
| General Dynamics Corp. | 249,60 | -2,56% | 256.15 | FSE | 12:14:12 | ||
| Getlink SE | 14,89 | -1,49% | 15.12 | FSE | 08:11:59 | ||
| Grupo Aeroportuario del Sureste SAB de CVShs -B- Sponsored American Deposit.Receipt Repr.Shs -B- | 254,00 | 0,00% | 254.00 | FSE | 09:04:58 | ||
| HHLA AG (Hamburger Hafen und Logistik) | 17,56 | 0,11% | 17.54 | FSE | 20:49:19 | ||
| Hub Group Inc. | 43,60 | -3,11% | 45.00 | FSE | 09:04:58 | ||
| IHI Corp | 52,50 | 2,94% | 51.00 | FSE | 14:54:00 | ||
| InPost | 16,22 | -0,18% | 16.25 | FSE | 13:31:01 | ||
| Itochu Corp. | 45,76 | -3,26% | 47.30 | FSE | 16:15:15 | ||
| Jungfraubahn AG (N) | 126,20 | -0,63% | 127.00 | STU | 16:43:22 | ||