Branche Logistik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1709,00 | -1,16% | 1729.00 | FSE | 08:01:48 | ||
| Aena | STN | ||||||
| Aeroports de Paris ADPAct. | 119,80 | -0,17% | 120.00 | FSE | 08:00:58 | ||
| Allane SE Inhaber-Akt (ex Sixt Leasing) | 10,40 | -2,80% | 10.70 | FSE | 08:03:26 | ||
| Atlantia S.p.A. | CHX | ||||||
| Boom Logistics LtdShs | 0,75 | 0,00% | 0.75 | FSE | 08:07:15 | ||
| Brambles LtdShs | 13,57 | -2,06% | 13.85 | FSE | 08:07:15 | ||
| C.H. Robinson Worldwide Inc. | 109,00 | 0,93% | 108.00 | FSE | 08:12:05 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,61 | -0,74% | 1.62 | FSE | 08:05:02 | ||
| Copenhagen Airports A-S | 908,00 | 0,00% | 908.00 | FSE | 08:00:58 | ||
Werbung | |||||||
| Dai Nippon Printing Co. Ltd. (DNP) | 14,50 | 0,69% | 14.40 | FSE | 08:04:12 | ||
| Deufol SE | HAM | ||||||
| DHL Group (ex Deutsche Post) | 39,26 | -1,41% | 39.82 | FSE | 20:13:15 | ||
| EUROKAI KGaA (Vz.) | 43,60 | 0,23% | 43.50 | FSE | 08:08:04 | ||
| Expeditors International of Washington Inc. | 102,90 | 0,73% | 102.15 | FSE | 15:29:01 | ||
| FedEx Corp. | 208,90 | 1,33% | 206.15 | FSE | 08:02:02 | ||
| Ferrovial SA | CHX | ||||||
| Flughafen Wien AG | 53,20 | 0,38% | 53.00 | FSE | 08:29:28 | ||
| Forward Air Corp. | FSE | ||||||
| Fraport AG | 74,30 | 0,20% | 74.15 | FSE | 19:22:56 | ||
| GATX Corp. | 142,00 | 1,43% | 140.00 | FSE | 19:55:02 | ||
| General Dynamics Corp. | 293,40 | 0,72% | 291.30 | FSE | 17:18:40 | ||
| Getlink SE | 15,33 | -1,29% | 15.53 | FSE | 12:46:50 | ||
| Grupo Aeroportuario del Sureste SAB de CVShs -B- Sponsored American Deposit.Receipt Repr.Shs -B- | 266,00 | 4,72% | 254.00 | FSE | 19:29:19 | ||
| HHLA AG (Hamburger Hafen und Logistik) | 21,10 | -0,47% | 21.20 | FSE | 08:01:18 | ||
| Hub Group Inc. | 31,40 | 0,00% | 31.40 | FSE | 08:18:25 | ||
| IHI Corp | 17,20 | 6,17% | 16.20 | FSE | 16:44:38 | ||
| InPost | 10,55 | -2,04% | 10.77 | FSE | 19:21:53 | ||
| Itochu Corp. | 49,42 | 1,58% | 48.65 | FSE | 15:56:50 | ||
| Jungfraubahn AG (N) | 254,50 | 3,25% | 246.50 | FSE | 08:02:04 | ||