Branche Konsumgüter
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
3M Co. | 121,06 | 0,10% | 120.94 | FSE | 11:54:57 | ||
4Imprint Group plc | 58,00 | 0,87% | 57.50 | FSE | 08:20:00 | ||
ACCO Brands Corp | 5,25 | -3,67% | 5.45 | FSE | 08:22:32 | ||
Agfa-Gevaert N.V. | 0,66 | -2,66% | 0.68 | FSE | 14:08:38 | ||
Ansell Ltd. | 19,80 | -1,98% | 20.20 | FSE | 08:22:33 | ||
Avery Dennison Corp. | 180,00 | -1,10% | 182.00 | FSE | 08:22:33 | ||
Beiersdorf AG | 122,20 | -1,45% | 124.00 | FSE | 13:09:07 | ||
BIC S.A. | 62,00 | -1,59% | 63.00 | FSE | 08:11:59 | ||
Bijou Brigitte AG | 34,30 | 0,15% | 34.25 | FSE | 08:05:32 | ||
Bristol-Myers Squibb Co. | 54,92 | -0,76% | 55.34 | FSE | 10:03:10 | ||
Werbung | |||||||
Burberry plc | 11,61 | 0,74% | 11.53 | FSE | 09:59:09 | ||
Campbell Soup Co. | 39,89 | -2,28% | 40.82 | FSE | 10:37:03 | ||
Canon Inc. | 30,88 | 0,95% | 30.59 | FSE | 08:13:04 | ||
Casio Computer Co. Ltd. | 7,83 | -1,51% | 7.95 | FSE | 08:13:14 | ||
Central Garden & Pet Co. | 39,40 | -3,43% | 40.80 | FSE | 08:22:36 | ||
CEWE Stiftung & Co. KGaA | 103,00 | -0,19% | 103.20 | FSE | 15:29:01 | ||
Children's Place Retail Stores Inc. | 10,40 | -1,89% | 10.60 | FSE | 08:22:33 | ||
Christian Dior S.A. | 581,50 | -1,19% | 588.50 | FSE | 08:11:59 | ||
Citizen Watch Co., Ltd. | 5,45 | -3,54% | 5.65 | FSE | 08:13:14 | ||
Clorox Co., The | 156,00 | 0,26% | 155.60 | FSE | 11:57:33 | ||
Colgate-Palmolive Co. | 89,29 | -0,67% | 89.89 | FSE | 09:27:58 | ||
Coloplast A-S (B) | 105,85 | -2,04% | 108.05 | FSE | 12:16:03 | ||
Columbia Sportswear Co. | 84,00 | -2,33% | 86.00 | FSE | 08:09:52 | ||
Coty Inc (A) | 6,60 | -1,35% | 6.69 | FSE | 08:00:56 | ||
Dairy Farm International Holdings Ltd. | 2,12 | 0,95% | 2.10 | FSE | 09:05:34 | ||
Dorel Industries Inc. | 2,48 | -3,13% | 2.56 | FSE | 08:22:33 | ||
Douglas | 19,67 | 0,36% | 19.60 | FSE | 14:09:36 | ||
Eastman Kodak Co | 6,43 | -8,41% | 7.02 | FSE | 09:04:58 | ||
edding AG Vz. | 37,40 | 0,54% | 37.20 | FSE | 11:35:07 | ||
Estée Lauder Companies Inc. (ELC) (Estee Lauder) | 73,00 | 1,39% | 72.00 | FSE | 15:33:04 |