Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Matthews International Corp. | 26,30 | -0,30% | 26.38 | FSE | 08:06:45 | ||
| Merck KGaA | 136,80 | -1,16% | 138.40 | FSE | 14:44:06 | ||
| Mohawk Industries Inc. | 111,00 | -1,77% | 113.00 | FSE | 08:03:35 | ||
| Movado Group Inc. | 18,60 | -1,59% | 18.90 | FSE | 08:03:35 | ||
| Neschen AG | DUS | ||||||
| Newell Brands Inc | 9,46 | -1,93% | 9.65 | FSE | 08:11:07 | ||
| Photo-me International plc | 2,50 | 0,81% | 2.48 | FSE | 08:05:46 | ||
| Polaris | 54,50 | -1,80% | 55.50 | FSE | 08:06:45 | ||
| Procter & Gamble Co. | 162,20 | -0,43% | 162.90 | FSE | 19:52:59 | ||
| RATIONAL AG | 841,50 | 0,96% | 833.50 | FSE | 18:33:48 | ||
Werbung | |||||||
| Reckitt Benckiser Plc | 57,60 | -1,10% | 58.24 | FSE | 13:53:34 | ||
| Recticel S.A. | 10,02 | -1,96% | 10.22 | FSE | 08:05:46 | ||
| Revlon | 0,08 | -2,35% | 0.09 | L&S | 20:07:48 | ||
| ROY Ceramics SE | -85,00% | 0.02 | FSE | 12:11:25 | |||
| Shimano Inc. | 128,50 | 0,00% | 128.50 | FSE | 16:09:45 | ||
| Shiseido Co. Ltd. | 16,57 | -0,54% | 16.66 | FSE | 21:50:00 | ||
| Sixt SE St. | 77,50 | 2,04% | 75.95 | FSE | 18:06:00 | ||
| Sixt SE Vz. | 56,00 | 0,00% | 56.00 | FSE | 17:31:56 | ||
| Stanley Black & Decker Inc | 75,44 | -2,25% | 77.18 | FSE | 11:05:55 | ||
| Swatch (I) | 250,90 | 2,20% | 245.50 | STU | 16:43:23 | ||
| Swatch (N) | 47,16 | 0,68% | 46.84 | STU | 16:43:21 | ||
| Symrise AG | 101,85 | -0,15% | 102.00 | FSE | 20:27:33 | ||
| The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh | 8,15 | 0,62% | 8.10 | FSE | 15:29:02 | ||
| The Watches of Switzerland Group | 6,80 | -2,16% | 6.95 | FSE | 08:15:49 | ||
| Toto Ltd. | 3801,00 | -0,63% | 3825.00 | TOKIO | 07:30:00 | ||
| Trigano S.A. | 120,40 | -0,17% | 120.60 | FSE | 08:20:01 | ||
| Tupperware Corp. | 0,18 | 12,50% | 0.16 | HAM | 17:25:24 | ||
| Unilever plc | 55,12 | -0,40% | 55.34 | FSE | 19:46:53 | ||
| Uponor Oyj | 28,30 | 21,56% | 23.28 | DUS | 08:11:12 | ||
| USANA Health Sciences Inc. | 31,60 | -4,24% | 33.00 | FSE | 21:50:00 | ||