Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,47 | 1,31% | 2.44 | FSE | 08:12:38 | ||
| Acea S.P.A. | 22,12 | 1,94% | 21.70 | FSE | 08:07:12 | ||
| AES Corp. | 12,14 | -0,56% | 12.21 | FSE | 08:09:01 | ||
| Allete Inc. | STU | ||||||
| Alliant Energy Corp. | 62,00 | -0,80% | 62.50 | FSE | 08:09:00 | ||
| Ameren Corp. | 95,00 | -1,04% | 96.00 | FSE | 08:09:00 | ||
| American Electric Power Co. Inc. | 113,00 | -0,44% | 113.50 | FSE | 08:08:59 | ||
| ASTA Energy Solutions | 41,05 | 5,26% | 39.00 | FSE | 10:45:17 | ||
| Avista | 34,40 | -1,71% | 35.00 | FSE | 08:02:02 | ||
| Bashneft Pref. | NASO | ||||||
Werbung | |||||||
| BKW AG | 170,80 | 0,53% | 169.90 | FSE | 08:02:25 | ||
| Black Hills Corp. | 59,72 | -1,19% | 60.44 | FSE | 08:04:50 | ||
| CenterPoint Energy Inc. | 36,80 | -0,54% | 37.00 | FSE | 08:02:02 | ||
| Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | DUS | ||||||
| Centrica plc | 2,48 | 3,04% | 2.40 | FSE | 08:12:38 | ||
| CEZ AS | 48,90 | 2,56% | 47.68 | FSE | 08:02:35 | ||
| Chord Energy Corporation | 115,50 | -6,63% | 123.70 | FSE | 09:55:01 | ||
| CITIC Pacific Ltd. | 1,30 | 0,15% | 1.29 | FSE | 08:12:38 | ||
| CMS Energy Corp. | 67,00 | 0,00% | 67.00 | FSE | 08:09:01 | ||
| Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,00 | -19,03% | 1.24 | NASO | 23:20:00 | ||
| Compleo Charging Solutions | 0,07 | 0,15% | 0.07 | FSE | 13:17:46 | ||
| Consolidated Edison Inc. | 97,52 | -1,06% | 98.56 | FSE | 08:02:02 | ||
| Deep Yellow LtdShs | 1,16 | 8,58% | 1.07 | FSE | 13:33:11 | ||
| Dominion Energy Inc. | 53,37 | -0,84% | 53.82 | FSE | 08:09:00 | ||
| DTE Energy Co. | 126,00 | -0,79% | 127.00 | FSE | 08:09:00 | ||
| Duke Energy Corp | 113,50 | 0,18% | 113.30 | FSE | 12:03:35 | ||
| E.ON SE | 19,36 | 1,92% | 19.00 | FSE | 13:39:42 | ||
| EDF (Electricité de France) | CHX | ||||||
| Edison International | 63,04 | 0,67% | 62.62 | FSE | 09:26:48 | ||
| EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 45,00 | 0,90% | 44.60 | FSE | 08:12:38 | ||