Branche Energie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
A2A S.p.A.	2,52	-1,68%		2.56	FSE	08:04:02
Acea S.P.A.	23,58	-0,59%		23.72	FSE	08:09:41
AES Corp.	13,10	-0,47%		13.16	FSE	08:00:10
Allete Inc.					STU
Alliant Energy Corp.	56,00	0,00%		56.00	FSE	08:00:09
Ameren Corp.	89,00	0,56%		88.50	FSE	17:41:42
American Electric Power Co. Inc.	102,00	0,49%		101.50	FSE	08:00:10
ASTA Energy Solutions	41,50	0,73%		41.20	FSE	16:38:20
Avista	35,80	0,56%		35.60	FSE	08:08:38
Bashneft Pref.					NASO
Wer­bung
BKW AG	158,50	1,93%		155.50	FSE	21:47:22
Black Hills Corp.	63,94	2,70%		62.26	FSE	13:58:47
CenterPoint Energy Inc.	33,60	-0,59%		33.80	FSE	08:17:02
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B-					DUS
Centrica plc	2,16	-1,82%		2.20	FSE	08:04:02
CEZ AS	49,90	-0,20%		50.00	FSE	08:04:02
Chord Energy Corporation	82,54	-0,31%		82.80	FSE	15:25:01
CITIC Pacific Ltd.	1,32	-0,15%		1.32	FSE	08:04:01
CMS Energy Corp.	61,50	1,65%		60.50	FSE	08:00:10
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote	1,00	-19,03%		1.24	NASO	23:20:00
Compleo Charging Solutions	0,08	14,29%		0.07	FSE	13:52:45
Consolidated Edison Inc.	92,12	-0,41%		92.50	FSE	09:53:37
Deep Yellow LtdShs	1,32	-6,60%		1.41	FSE	17:15:01
Dominion Energy Inc.	53,37	1,12%		52.78	FSE	08:00:09
DTE Energy Co.	115,00	0,00%		115.00	FSE	08:00:09
Duke Energy Corp	104,22	-0,42%		104.66	FSE	16:24:45
E.ON SE	17,73	1,63%		17.45	FSE	16:53:30
EDF (Electricité de France)					CHX
Edison International	54,26	1,04%		53.70	FSE	10:38:00
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs	42,40	-1,40%		43.00	FSE	08:04:02