Branche Energie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
A2A S.p.A.	2,37	0,42%		2.36	FSE	08:20:15
Acea S.P.A.	21,42	3,68%		20.66	FSE	08:14:55
AES Corp.	12,25	-1,26%		12.41	FSE	08:02:36
Allete Inc.	57,50	-0,86%		58.00	FSE	08:05:02
Alliant Energy Corp.	58,50	0,00%		58.50	FSE	08:02:36
Ameren Corp.	90,50	0,56%		90.00	FSE	08:02:36
American Electric Power Co. Inc.	100,50	0,00%		100.50	FSE	08:02:36
Avista	33,60	0,60%		33.40	FSE	08:05:15
Bashneft Pref.					NASO
BKW AG	193,80	-0,05%		193.90	FSE	08:01:44
Wer­bung
Black Hills Corp.	56,00	1,16%		55.36	FSE	08:02:36
CenterPoint Energy Inc.	34,00	0,00%		34.00	FSE	08:05:15
Centrais Eletricas Brasileiras S.A. (Eletrobras)	5,95	5,31%		5.65	DUS	09:13:25
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B-	6,70	-4,29%		7.00	BER	08:22:03
Centrica plc	2,01	1,80%		1.97	FSE	08:03:00
CEZ AS	52,90	0,19%		52.80	FSE	08:20:16
Chord Energy Corporation	76,16	-13,30%		87.84	FSE	15:29:02
CITIC Pacific Ltd.	1,25	0,36%		1.25	FSE	08:03:00
CMS Energy Corp.	64,50	1,57%		63.50	FSE	08:02:37
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote	1,24	0,00%		0.00	NASO	00:20:00
Compleo Charging Solutions	0,11	-12,00%		0.13	FSE	15:20:15
Consolidated Edison Inc.	87,32	-0,14%		87.44	FSE	08:05:15
Deep Yellow LtdShs	0,95	-2,42%		0.97	FSE	08:17:32
Dominion Energy Inc.	52,34	-0,59%		52.65	FSE	08:02:36
DTE Energy Co.	122,00	0,00%		122.00	FSE	08:02:36
Duke Energy Corp	110,90	-0,75%		111.74	FSE	08:02:36
E.ON SE	16,13	0,19%		16.10	FSE	08:28:34
EDF (Electricité de France)					CHX
Edison International	49,66	-0,80%		50.06	FSE	08:17:32
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs	44,00	-1,79%		44.80	FSE	08:20:15