Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,55 | 0,99% | 2.52 | FSE | 08:14:19 | ||
| Acea S.P.A. | 24,00 | 1,78% | 23.58 | FSE | 08:23:09 | ||
| AES Corp. | 13,59 | 3,71% | 13.10 | FSE | 08:24:51 | ||
| Allete Inc. | STU | ||||||
| Alliant Energy Corp. | 56,00 | 0,00% | 56.00 | FSE | 08:33:10 | ||
| Ameren Corp. | 88,50 | -0,56% | 89.00 | FSE | 08:33:10 | ||
| American Electric Power Co. Inc. | 101,50 | -0,49% | 102.00 | FSE | 08:33:10 | ||
| ASTA Energy Solutions | 42,00 | 1,20% | 41.50 | FSE | 12:08:52 | ||
| Avista | 34,80 | -2,79% | 35.80 | FSE | 08:08:43 | ||
| Bashneft Pref. | NASO | ||||||
Werbung | |||||||
| BKW AG | 159,20 | 0,44% | 158.50 | FSE | 08:04:39 | ||
| Black Hills Corp. | 60,70 | -5,07% | 63.94 | FSE | 08:15:30 | ||
| CenterPoint Energy Inc. | 33,40 | -0,60% | 33.60 | FSE | 08:19:08 | ||
| Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | DUS | ||||||
| Centrica plc | 2,20 | 1,76% | 2.16 | FSE | 08:14:19 | ||
| CEZ AS | 50,30 | 0,80% | 49.90 | FSE | 08:12:25 | ||
| Chord Energy Corporation | 84,26 | 2,08% | 82.54 | FSE | 09:55:02 | ||
| CITIC Pacific Ltd. | 1,35 | 2,62% | 1.32 | FSE | 08:12:25 | ||
| CMS Energy Corp. | 61,00 | -0,81% | 61.50 | FSE | 08:33:10 | ||
| Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,00 | -19,03% | 1.24 | NASO | 23:20:00 | ||
| Compleo Charging Solutions | 0,06 | -25,00% | 0.08 | FSE | 08:10:24 | ||
| Consolidated Edison Inc. | 90,34 | -1,93% | 92.12 | FSE | 08:19:08 | ||
| Deep Yellow LtdShs | 1,38 | 4,94% | 1.32 | FSE | 08:05:17 | ||
| Dominion Energy Inc. | 52,51 | -1,61% | 53.37 | FSE | 10:09:41 | ||
| DTE Energy Co. | 113,00 | -1,74% | 115.00 | FSE | 08:33:10 | ||
| Duke Energy Corp | 102,60 | -1,55% | 104.22 | FSE | 11:36:55 | ||
| E.ON SE | 17,81 | 0,42% | 17.73 | FSE | 11:52:42 | ||
| EDF (Electricité de France) | CHX | ||||||
| Edison International | 54,64 | 0,70% | 54.26 | FSE | 11:20:59 | ||
| EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 43,00 | 1,42% | 42.40 | FSE | 08:14:19 | ||