Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| naturenergie holding AG | 36,10 | -0,82% | 36.40 | FSE | 09:05:02 | ||
| Naturgy Energy | 26,40 | -0,90% | 26.64 | FSE | 08:36:37 | ||
| NextEra Energy Inc | 75,30 | -0,04% | 75.33 | FSE | 20:08:57 | ||
| NOVATEK | NASO | ||||||
| NRG Energy Inc. | 123,25 | 4,14% | 118.35 | FSE | 15:25:01 | ||
| OGE Energy Corp | 36,60 | 1,10% | 36.20 | FSE | 08:00:10 | ||
| Origin Energy Ltd. | 6,55 | 0,77% | 6.50 | FSE | 15:25:01 | ||
| Ormat Technologies Inc. | 101,90 | -5,87% | 108.25 | FSE | 08:00:10 | ||
| Otter Tail Power Co. | 73,00 | -0,68% | 73.50 | FSE | 08:11:47 | ||
| Pfisterer | 70,60 | -1,81% | 71.90 | FSE | 20:09:54 | ||
Werbung | |||||||
| PG&E Corp. | 13,70 | 0,00% | 13.70 | FSE | 08:00:10 | ||
| Pinnacle West Capital Corp. | 80,00 | 0,63% | 79.50 | FSE | 08:00:09 | ||
| PNE AG | 8,93 | -0,45% | 8.97 | FSE | 08:02:57 | ||
| Po Valley Energy LtdShs | 0,02 | -2,44% | 0.02 | FSE | 08:08:38 | ||
| Power Assets Holdings Ltd. | 6,70 | 0,00% | 6.70 | FSE | 08:04:02 | ||
| PPL Corp. | 30,08 | 1,43% | 29.66 | FSE | 08:00:09 | ||
| Public Power Corp. of Greece | 19,48 | -2,55% | 19.99 | FSE | 08:18:32 | ||
| Public Service Enterprise Group Inc. | 67,00 | -0,74% | 67.50 | FSE | 08:00:09 | ||
| Rosneft Oil Company | NASO | ||||||
| RWE AG St. | 52,82 | 1,07% | 52.26 | FSE | 19:37:47 | ||
| Saras S.p.A. | TGT | ||||||
| Sempra Energy | 73,02 | -0,38% | 73.30 | FSE | 08:00:09 | ||
| Senvion S.A. | L&S | ||||||
| Siemens Energy AG | 152,55 | 3,11% | 147.95 | FSE | 21:46:05 | ||
| SMA Solar AG | 32,80 | -2,09% | 33.50 | FSE | 10:48:16 | ||
| Southern Co. | 76,94 | 0,85% | 76.29 | FSE | 08:00:10 | ||
| SSE Plc | 28,60 | -0,69% | 28.80 | FSE | 08:04:02 | ||
| SSE Plc (spons. ADRs) | 28,60 | -0,69% | 28.80 | FSE | 08:04:02 | ||
| Surgutneftegas Pref. | NASO | ||||||
| TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. | 9,39 | 0,11% | 9.38 | FSE | 15:25:02 | ||