Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alps Electric Co. Ltd.	11,40	-4,20%		11.90	FSE	08:05:17
AMD (Advanced Micro Devices) Inc.	187,38	3,32%		181.36	FSE	20:56:15
ams-OSRAM AG	8,74	-8,58%		9.56	FSE	15:07:20
Analog Devices Inc.	275,90	0,47%		274.60	FSE	17:18:32
Applied Materials Inc.	294,00	-5,22%		310.20	FSE	10:30:27
Ascom	5,58	1,64%		5.49	FSE	08:04:15
AT & S (AT&S)	59,80	2,05%		58.60	FSE	17:05:02
AudioCodes Ltd.	7,20	0,70%		7.15	FSE	08:04:16
AXT Inc.	38,88	-2,36%		39.82	FSE	08:04:16
Benchmark Electronics Inc. (BEI)	48,80	1,24%		48.20	FSE	08:07:43
Wer­bung
Cadence Design Systems Inc.	241,35	-0,21%		241.85	FSE	21:55:01
Ceva Inc.	16,20	0,00%		16.20	FSE	08:04:16
Cirrus Logic Inc.	124,00	-0,80%		125.00	FSE	08:04:16
Elmos Semiconductor	149,60	0,67%		148.60	FSE	19:10:39
EMCORE Corporation					NAS
First Sensor AG	55,20	-0,72%		55.60	FSE	08:05:00
Flextronics International Ltd.	57,60	1,77%		56.60	FSE	15:28:46
Hitachi Ltd.	25,59	0,35%		25.50	FSE	21:48:38
Infineon AG	38,91	-2,33%		39.84	FSE	21:59:31
Infineon Technologies AG (Spons. ADRS)	37,40	-3,11%		38.60	FSE	15:08:03
Intel Corp.	43,37	5,03%		41.29	FSE	21:18:23
Intevac Inc.					STU
IQE plc	0,30	0,00%		0.30	FSE	16:23:09
JFE Holdings Inc.	9,70	-2,02%		9.90	FSE	08:05:17
KLA-Tencor Corp.	1311,80	-0,02%		1312.00	FSE	21:55:01
Kyocera Corp.	12,79	-1,01%		12.92	FSE	21:48:38
Lattice Semiconductor Corp.	78,32	-5,01%		82.45	FSE	08:50:37
Marvell Technology	92,52	0,57%		92.00	FSE	21:27:24
Melexis Microelectronic Integrated Systems N.V.	53,75	0,28%		53.60	FSE	08:00:11
Metalink Ltd.	0,21	-76,44%		0.87	NASO	22:20:00