Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 11,30 | 0,89% | 11.20 | FSE | 08:12:25 | ||
| AMD (Advanced Micro Devices) Inc. | 174,50 | -0,15% | 174.76 | FSE | 12:05:15 | ||
| ams-OSRAM AG | 8,93 | 3,84% | 8.60 | FSE | 08:21:08 | ||
| Analog Devices Inc. | 268,85 | -3,12% | 277.50 | FSE | 08:33:10 | ||
| Applied Materials Inc. | 269,75 | -1,69% | 274.40 | FSE | 10:59:32 | ||
| Ascom | 5,49 | -3,35% | 5.68 | FSE | 08:23:09 | ||
| AT & S (AT&S) | 50,90 | 0,59% | 50.60 | FSE | 13:08:00 | ||
| AudioCodes Ltd. | 6,35 | 2,42% | 6.20 | FSE | 08:08:43 | ||
| AXT Inc. | 21,20 | 14,59% | 18.50 | FSE | 10:41:13 | ||
| Benchmark Electronics Inc. (BEI) | 48,80 | 4,27% | 46.80 | FSE | 08:15:29 | ||
Werbung | |||||||
| Cadence Design Systems Inc. | 237,95 | -0,96% | 240.25 | FSE | 12:58:58 | ||
| Ceva Inc. | 18,90 | 8,00% | 17.50 | FSE | 08:19:08 | ||
| Cirrus Logic Inc. | 119,00 | 1,71% | 117.00 | FSE | 08:19:08 | ||
| Elmos Semiconductor | 119,00 | 2,06% | 116.60 | FSE | 09:15:02 | ||
| EMCORE Corporation | NAS | ||||||
| First Sensor AG | 53,20 | 0,38% | 53.00 | FSE | 08:09:22 | ||
| Flextronics International Ltd. | 53,60 | -0,91% | 54.09 | FSE | 08:56:48 | ||
| Hitachi Ltd. | 31,10 | 7,39% | 28.96 | FSE | 13:01:42 | ||
| Infineon AG | 41,26 | -2,30% | 42.23 | FSE | 13:11:10 | ||
| Infineon Technologies AG (Spons. ADRS) | 41,60 | -5,02% | 43.80 | FSE | 08:37:08 | ||
| Intel Corp. | 42,50 | -1,05% | 42.95 | FSE | 12:48:41 | ||
| Intevac Inc. | STU | ||||||
| IQE plc | 0,08 | 3,91% | 0.08 | LSE | 12:57:49 | ||
| JFE Holdings Inc. | 12,00 | 0,84% | 11.90 | FSE | 08:12:26 | ||
| KLA-Tencor Corp. | 1215,80 | -0,23% | 1218.60 | FSE | 08:10:02 | ||
| Kyocera Corp. | 14,50 | 7,69% | 13.47 | FSE | 10:35:19 | ||
| Lattice Semiconductor Corp. | 72,59 | 1,78% | 71.32 | FSE | 08:37:08 | ||
| Marvell Technology | 68,78 | 3,37% | 66.54 | FSE | 09:53:41 | ||
| Melexis Microelectronic Integrated Systems N.V. | 54,50 | 3,02% | 52.90 | FSE | 10:30:47 | ||
| Metalink Ltd. | 0,87 | 694,27% | 0.11 | NASO | 23:20:00 | ||