| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 9,65 | 2,12% | 9.45 | FSE | 08:03:27 | ||
| AMD (Advanced Micro Devices) Inc. | 118,16 | 2,59% | 115.18 | FSE | 21:46:20 | ||
| ams-OSRAM AG | 6,75 | 1,50% | 6.65 | FSE | 15:57:53 | ||
| Analog Devices Inc. | 208,80 | -1,46% | 211.90 | FSE | 08:01:02 | ||
| Applied Materials Inc. | 185,20 | 0,11% | 185.00 | FSE | 16:36:55 | ||
| Ascom | 11,34 | -2,58% | 11.64 | STU | 16:43:23 | ||
| AT & S (AT&S) | 11,47 | 1,77% | 11.27 | FSE | 13:23:21 | ||
| AudioCodes Ltd. | 10,20 | -1,92% | 10.40 | FSE | 08:04:04 | ||
| AXT Inc. | 2,02 | -4,17% | 2.11 | FSE | 08:04:04 | ||
| Benchmark Electronics Inc. (BEI) | 46,60 | 0,43% | 46.40 | FSE | 18:08:58 | ||
Werbung Branche Chiphersteller / Halbleiter | |||||||
| Cadence Design Systems Inc. | 296,40 | 1,65% | 291.60 | FSE | 20:33:34 | ||
| Ceva Inc. | 32,40 | -1,22% | 32.80 | FSE | 08:04:04 | ||
| Cirrus Logic Inc. | 98,50 | -0,51% | 99.00 | FSE | 15:48:03 | ||
| Elmos Semiconductor | 76,20 | 3,53% | 73.60 | FSE | 17:20:02 | ||
| EMCORE Corporation | NAS | ||||||
| First Sensor AG | 58,40 | 0,00% | 58.40 | FSE | 08:01:15 | ||
| Flextronics International Ltd. | 41,51 | 0,94% | 41.13 | FSE | 21:55:02 | ||
| Hitachi Ltd. | 23,10 | 1,36% | 22.79 | FSE | 21:48:28 | ||
| Infineon AG | 33,89 | 1,62% | 33.35 | FSE | 21:55:02 | ||
| Infineon Technologies AG (Spons. ADRS) | 34,00 | 3,03% | 33.00 | FSE | 15:55:10 | ||
| Intel Corp. | 20,80 | 8,33% | 19.20 | FSE | 20:27:44 | ||
| Intevac Inc. | 3,32 | 0,61% | 3.30 | STU | 16:53:05 | ||
| IQE plc | 0,13 | -26,08% | 0.17 | NASO | 23:20:00 | ||
| JFE Holdings Inc. | 10,60 | 0,00% | 10.60 | FSE | 08:03:27 | ||
| KLA-Tencor Corp. | 733,70 | 2,62% | 715.00 | FSE | 17:49:27 | ||
| Kyocera Corp. | 9,60 | -0,23% | 9.62 | FSE | 21:48:28 | ||
| Lattice Semiconductor Corp. | 55,63 | 1,20% | 54.97 | FSE | 15:52:33 | ||
| Marvell Technology | 119,28 | 3,09% | 115.70 | FSE | 18:09:38 | ||
| Melexis Microelectronic Integrated Systems N.V. | 59,45 | -0,42% | 59.70 | FSE | 09:25:31 | ||
| Metalink Ltd. | 0,43 | 3,80% | 0.42 | NASO | 23:20:00 | ||
Suche...