Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 9,50 | -2,56% | 9.75 | FSE | 08:13:13 | ||
| AMD (Advanced Micro Devices) Inc. | 115,72 | -1,82% | 117.86 | FSE | 18:58:27 | ||
| ams-OSRAM AG | 6,60 | -0,09% | 6.60 | FSE | 15:27:30 | ||
| Analog Devices Inc. | 201,95 | -3,21% | 208.65 | FSE | 18:38:03 | ||
| Applied Materials Inc. | 157,96 | -4,84% | 166.00 | FSE | 13:24:54 | ||
| Ascom | 11,34 | -2,58% | 11.64 | STU | 16:43:23 | ||
| AT & S (AT&S) | 11,20 | 3,32% | 10.84 | FSE | 15:13:45 | ||
| AudioCodes Ltd. | 8,60 | -1,71% | 8.75 | FSE | 08:09:52 | ||
| AXT Inc. | 2,10 | -3,13% | 2.17 | FSE | 08:09:52 | ||
| Benchmark Electronics Inc. (BEI) | 44,00 | -2,22% | 45.00 | FSE | 08:22:33 | ||
Werbung | |||||||
| Cadence Design Systems Inc. | 293,00 | -0,95% | 295.80 | FSE | 15:35:14 | ||
| Ceva Inc. | 29,80 | -2,61% | 30.60 | FSE | 08:09:52 | ||
| Cirrus Logic Inc. | 96,50 | -1,53% | 98.00 | FSE | 08:09:52 | ||
| Elmos Semiconductor | 66,90 | -5,51% | 70.80 | FSE | 17:20:01 | ||
| EMCORE Corporation | NAS | ||||||
| First Sensor AG | 57,20 | -0,35% | 57.40 | FSE | 08:05:32 | ||
| Flextronics International Ltd. | 36,45 | -0,72% | 36.72 | FSE | 18:00:02 | ||
| Hitachi Ltd. | 23,96 | -2,20% | 24.50 | FSE | 11:34:40 | ||
| Infineon AG | 31,87 | -3,42% | 33.00 | FSE | 19:00:21 | ||
| Infineon Technologies AG (Spons. ADRS) | 32,20 | -0,62% | 32.40 | FSE | 08:05:30 | ||
| Intel Corp. | 18,56 | -0,59% | 18.67 | FSE | 18:24:49 | ||
| Intevac Inc. | 3,08 | -1,91% | 3.14 | STU | 08:16:47 | ||
| IQE plc | 0,14 | -10,00% | 0.15 | NASO | 15:33:31 | ||
| JFE Holdings Inc. | 10,10 | -1,94% | 10.30 | FSE | 08:13:14 | ||
| KLA-Tencor Corp. | 597,50 | -6,05% | 636.00 | FSE | 10:04:20 | ||
| Kyocera Corp. | 9,00 | -2,20% | 9.20 | FSE | 09:05:34 | ||
| Lattice Semiconductor Corp. | 56,09 | -5,73% | 59.50 | FSE | 08:09:52 | ||
| Marvell Technology | 105,76 | 2,42% | 103.26 | FSE | 17:54:53 | ||
| Melexis Microelectronic Integrated Systems N.V. | 56,90 | -2,15% | 58.15 | FSE | 13:50:19 | ||
| Metalink Ltd. | 0,43 | 3,80% | 0.42 | NASO | 23:20:00 | ||