Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
MetaX Integrated Circuits					SHA
Microchip Technology Inc.	64,09	-3,99%		66.75	FSE	09:37:54
Mitsubishi Materials Corp.	24,60	2,50%		24.00	FSE	08:04:02
Monolithic Power Systems Inc.	966,80	0,96%		957.60	FSE	09:05:02
Motorola Solutions Inc.	355,60	0,85%		352.60	FSE	21:55:02
NEC Corp.	23,38	-0,97%		23.61	FSE	21:47:22
NVIDIA Corp.	158,00	8,74%		145.30	FSE	21:52:09
ON Semiconductor Corp.	54,64	3,31%		52.89	FSE	21:47:22
OSI Systems Inc.	218,00	3,81%		210.00	FSE	15:45:05
PDF Solutions Inc.	23,36	1,30%		23.06	FSE	15:45:05
Wer­bung
Photronics Inc.	30,09	5,39%		28.55	FSE	15:45:05
Pixelworks Inc					L&S
Plan Optik AG	4,84	-1,63%		4.92	FSE	08:02:57
Power Integrations Inc.	36,80	-7,54%		39.80	FSE	13:29:21
Rambus Inc.	90,02	6,79%		84.30	FSE	19:22:05
Renesas Electronics Corp	16,47	12,33%		14.66	FSE	17:00:54
Samsung ADRs	1690,00	4,84%		1612.00	FSE	20:25:08
Schweiter AG (I)					NASO
Semtech Corp.	69,54	0,61%		69.12	FSE	08:07:17
Siltronic AG	51,95	2,97%		50.45	FSE	20:14:25
Skyworks Solutions Inc.	51,00	-2,11%		52.10	FSE	08:05:33
SoftBank Corp.	23,40	7,56%		21.76	FSE	17:42:19
SoftBank Corp.					FSE
SUMITOMO HEAVY INDUSTRIES LTD	29,20	5,80%		27.60	FSE	21:47:22
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)	295,50	4,97%		281.50	FSE	21:45:52
TDK Corp.	11,60	0,09%		11.59	FSE	08:04:02
Texas Instruments Inc. (TI)	192,02	1,17%		189.80	FSE	14:38:12
Tokyo Electron Ltd.	213,00	0,90%		211.10	FSE	09:43:43
Toshiba Corp.					TGT
TranSwitch Corp		0,00%		0.00	NASO	23:20:00