Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 189,50 | 2,77% | 184.40 | FSE | 08:22:28 | ||
| ACS S.A. | 98,95 | 0,87% | 98.10 | FSE | 09:51:23 | ||
| Balfour Beatty plc | 8,60 | 0,58% | 8.55 | FSE | 08:06:08 | ||
| BAM | 9,45 | 2,61% | 9.21 | FSE | 08:07:35 | ||
| Cardno LtdShs | 0,09 | 3,73% | 0.09 | L&S | 08:03:00 | ||
| COMSYS Holdings Corp | 28,60 | 2,88% | 27.80 | FSE | 08:06:08 | ||
| CRH plc | 106,20 | 0,33% | 105.85 | FSE | 08:06:08 | ||
| Daiwa House Industry Co. Ltd. | 29,80 | 0,00% | 29.80 | FSE | 08:06:08 | ||
| DOWA HOLDINGS CO LTD | 51,50 | 0,98% | 51.00 | FSE | 08:06:08 | ||
| Eiffage S.A. | 133,55 | -0,04% | 133.60 | FSE | 09:00:51 | ||
Werbung | |||||||
| Ellaktor SA | 1,30 | 0,15% | 1.29 | FSE | 08:06:08 | ||
| EMCOR Group Inc. | 648,40 | 0,71% | 643.80 | FSE | 08:00:07 | ||
| Granite Construction Inc. | 110,00 | 0,92% | 109.00 | FSE | 08:00:07 | ||
| HAZAMA CORP | 11,80 | 0,85% | 11.70 | FSE | 08:05:38 | ||
| HOCHTIEF AG | 364,00 | -3,86% | 378.60 | FSE | 09:17:04 | ||
| IHI Corp | 24,40 | 3,39% | 23.60 | FSE | 08:51:42 | ||
| KAJIMA CORP | 40,80 | -0,49% | 41.00 | FSE | 08:06:08 | ||
| KB Home | 50,50 | -0,98% | 51.00 | FSE | 08:04:50 | ||
| KHD Humboldt Wedag International AG | 1,77 | -2,75% | 1.82 | FSE | 08:07:53 | ||
| KSH Holdings Ltd. | 0,22 | 0,00% | 0.22 | FSE | 08:10:02 | ||
| Kumagai Gumi Co. Ltd. | 9,85 | 0,51% | 9.80 | FSE | 09:55:02 | ||
| Lennar Corp. | 95,20 | 1,61% | 93.69 | FSE | 08:26:27 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 38,20 | 0,53% | 38.00 | FSE | 08:06:08 | ||
| Mytilineos Holdings S.A. | 84,00 | 0,00% | 84.00 | NASO | 00:20:00 | ||
| NCC AB (B, FRIA) | 21,30 | -0,19% | 21.34 | FSE | 08:07:35 | ||
| OBAYASHI CORP | 23,40 | 2,63% | 22.80 | FSE | 09:55:02 | ||
| Persimmon plc | 16,07 | 0,22% | 16.03 | FSE | 08:38:23 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 37,65 | 0,00% | 37.65 | FSE | 08:54:41 | ||