Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 172,90 | 3,29% | 167.40 | FSE | 08:21:07 | ||
| ACS S.A. | 70,05 | 4,01% | 67.35 | FSE | 08:21:07 | ||
| Balfour Beatty plc | 7,40 | 1,37% | 7.30 | FSE | 08:05:46 | ||
| BAM | 8,13 | -1,57% | 8.26 | FSE | 08:06:40 | ||
| Cardno LtdShs | 0,09 | 3,36% | 0.09 | TGT | 13:20:53 | ||
| COMSYS Holdings Corp | 21,00 | 16,02% | 18.10 | FSE | 08:07:53 | ||
| CRH plc | 102,60 | 0,39% | 102.20 | FSE | 11:44:00 | ||
| Daiwa House Industry Co. Ltd. | 29,40 | -2,65% | 30.20 | FSE | 08:07:53 | ||
| DOWA HOLDINGS CO LTD | 30,40 | -5,00% | 32.00 | FSE | 08:07:54 | ||
| Eiffage S.A. | 108,35 | -1,46% | 109.95 | FSE | 19:49:56 | ||
Werbung | |||||||
| Ellaktor SA | 1,28 | 3,90% | 1.23 | FSE | 08:05:46 | ||
| EMCOR Group Inc. | 562,00 | 1,66% | 552.80 | FSE | 08:02:11 | ||
| Granite Construction Inc. | 92,00 | 17,95% | 78.00 | FSE | 08:02:11 | ||
| HAZAMA CORP | 9,30 | 12,05% | 8.30 | FSE | 19:49:56 | ||
| HOCHTIEF AG | 255,00 | 3,24% | 247.00 | FSE | 18:35:20 | ||
| IHI Corp | 14,90 | 2,05% | 14.60 | FSE | 18:17:20 | ||
| KAJIMA CORP | 24,20 | -4,72% | 25.40 | FSE | 08:07:54 | ||
| KB Home | 54,50 | 24,43% | 43.80 | FSE | 08:00:10 | ||
| KHD Humboldt Wedag International AG | 2,04 | 2,51% | 1.99 | FSE | 08:01:37 | ||
| KSH Holdings Ltd. | 0,24 | -5,51% | 0.25 | FSE | 17:15:01 | ||
| Kumagai Gumi Co. Ltd. | 27,20 | 28,30% | 21.20 | FSE | 15:29:01 | ||
| Lennar Corp. | 109,10 | 0,09% | 109.00 | FSE | 08:16:21 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 24,00 | -0,83% | 24.20 | FSE | 08:07:54 | ||
| Mytilineos Holdings S.A. | 47,54 | 0,08% | 47.50 | L&S | 12:47:39 | ||
| NCC AB (B, FRIA) | 18,61 | -7,04% | 20.02 | FSE | 08:06:40 | ||
| OBAYASHI CORP | 13,40 | -1,47% | 13.60 | FSE | 15:29:02 | ||
| Persimmon plc | 13,23 | 3,00% | 12.85 | FSE | 08:17:03 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 28,15 | -0,53% | 28.30 | FSE | 17:42:01 | ||