Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 227,00 | 3,28% | 219.80 | FSE | 08:13:07 | ||
| ACS S.A. | 112,40 | 10,74% | 101.50 | FSE | 16:54:54 | ||
| Balfour Beatty plc | 8,70 | 0,58% | 8.65 | FSE | 08:12:39 | ||
| BAM | 8,69 | 3,02% | 8.44 | FSE | 08:07:12 | ||
| Cardno LtdShs | 0,09 | 3,73% | 0.09 | L&S | 08:03:00 | ||
| COMSYS Holdings Corp | 27,60 | 1,47% | 27.20 | FSE | 08:12:38 | ||
| CRH plc | 91,76 | 2,94% | 89.14 | FSE | 16:39:30 | ||
| Daiwa House Industry Co. Ltd. | 26,80 | -1,47% | 27.20 | FSE | 08:12:38 | ||
| DOWA HOLDINGS CO LTD | 49,60 | 4,20% | 47.60 | FSE | 08:12:38 | ||
| Eiffage S.A. | 133,25 | 0,23% | 132.95 | FSE | 08:02:25 | ||
Werbung | |||||||
| Ellaktor SA | 1,14 | 1,79% | 1.12 | FSE | 08:12:38 | ||
| EMCOR Group Inc. | 662,20 | 7,50% | 616.00 | FSE | 18:00:17 | ||
| Granite Construction Inc. | 103,00 | 1,98% | 101.00 | FSE | 08:08:59 | ||
| HAZAMA CORP | 10,60 | 1,92% | 10.40 | FSE | 08:02:25 | ||
| HOCHTIEF AG | 403,60 | 6,43% | 379.20 | FSE | 13:39:32 | ||
| IHI Corp | 17,90 | 2,87% | 17.40 | FSE | 08:12:38 | ||
| KAJIMA CORP | 33,80 | 4,32% | 32.40 | FSE | 08:12:38 | ||
| KB Home | 44,40 | 1,37% | 43.80 | FSE | 08:04:50 | ||
| KHD Humboldt Wedag International AG | 1,53 | -1,92% | 1.56 | FSE | 08:00:01 | ||
| KSH Holdings Ltd. | 0,21 | 0,94% | 0.21 | FSE | 17:15:02 | ||
| Kumagai Gumi Co. Ltd. | 8,55 | 2,40% | 8.35 | FSE | 15:25:01 | ||
| Lennar Corp. | 73,33 | -2,56% | 75.26 | FSE | 15:51:29 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 32,40 | 6,58% | 30.40 | FSE | 08:12:38 | ||
| Mytilineos Holdings S.A. | 47,54 | 0,08% | 47.50 | L&S | 13:47:39 | ||
| NCC AB (B, FRIA) | 19,00 | 4,28% | 18.22 | FSE | 08:07:12 | ||
| OBAYASHI CORP | 21,20 | 1,92% | 20.80 | FSE | 15:25:02 | ||
| Persimmon plc | 12,27 | -1,68% | 12.48 | FSE | 09:27:37 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 37,70 | 3,15% | 36.55 | FSE | 17:04:29 | ||