Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 195,10 | 0,93% | 193.30 | FSE | 11:45:25 | ||
| ACS S.A. | 72,25 | 0,14% | 72.15 | FSE | 08:06:01 | ||
| Balfour Beatty plc | 7,75 | 0,00% | 7.75 | FSE | 13:44:04 | ||
| BAM | 8,23 | -0,30% | 8.26 | FSE | 08:02:34 | ||
| Cardno LtdShs | 0,09 | 3,36% | 0.09 | TGT | 13:20:53 | ||
| COMSYS Holdings Corp | 21,60 | 0,00% | 21.60 | FSE | 08:05:34 | ||
| CRH plc | 100,95 | -1,08% | 102.05 | FSE | 08:05:15 | ||
| Daiwa House Industry Co. Ltd. | 29,00 | 0,00% | 29.00 | FSE | 08:05:34 | ||
| DOWA HOLDINGS CO LTD | 30,80 | -4,35% | 32.20 | FSE | 08:05:34 | ||
| Eiffage S.A. | 106,45 | -3,53% | 110.35 | FSE | 21:38:39 | ||
Werbung | |||||||
| Ellaktor SA | 1,52 | -0,79% | 1.53 | FSE | 08:05:14 | ||
| EMCOR Group Inc. | 563,80 | -15,90% | 670.40 | FSE | 08:00:12 | ||
| Granite Construction Inc. | 88,50 | 1,14% | 87.50 | FSE | 08:00:11 | ||
| HAZAMA CORP | 9,60 | 1,05% | 9.50 | FSE | 21:38:39 | ||
| HOCHTIEF AG | 249,00 | -1,58% | 253.00 | FSE | 11:56:21 | ||
| IHI Corp | 17,90 | 1,13% | 17.70 | FSE | 15:33:23 | ||
| KAJIMA CORP | 27,80 | -0,71% | 28.00 | FSE | 08:05:34 | ||
| KB Home | 54,00 | 0,00% | 54.00 | FSE | 08:05:40 | ||
| KHD Humboldt Wedag International AG | 1,92 | 3,78% | 1.85 | FSE | 08:01:01 | ||
| KSH Holdings Ltd. | 0,26 | -0,77% | 0.26 | FSE | 17:15:02 | ||
| Kumagai Gumi Co. Ltd. | 7,40 | 0,00% | 7.40 | FSE | 07:32:53 | ||
| Lennar Corp. | 106,18 | -0,15% | 106.34 | FSE | 14:59:32 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 35,00 | 2,34% | 34.20 | FSE | 08:05:34 | ||
| Mytilineos Holdings S.A. | 84,00 | 0,00% | 84.00 | NASO | 23:20:00 | ||
| NCC AB (B, FRIA) | 19,68 | -0,10% | 19.70 | FSE | 08:02:34 | ||
| OBAYASHI CORP | 14,60 | 0,00% | 14.60 | FSE | 15:29:01 | ||
| Persimmon plc | 13,83 | -0,61% | 13.92 | FSE | 08:18:35 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 27,45 | -1,61% | 27.90 | FSE | 13:04:25 | ||