Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 116,60 | 0,34% | 116.20 | FSE | 08:21:36 | ||
| ACS S.A. | 41,28 | -0,39% | 41.44 | FSE | 08:21:36 | ||
| Balfour Beatty plc | 5,10 | -3,77% | 5.30 | FSE | 13:09:46 | ||
| BAM | 4,11 | -1,11% | 4.16 | FSE | 09:15:50 | ||
| Cardno LtdShs | 0,08 | 8,85% | 0.07 | FSE | 08:02:54 | ||
| COMSYS Holdings Corp | 19,80 | -1,98% | 20.20 | FSE | 08:05:38 | ||
| CRH plc | 92,26 | -1,98% | 94.12 | FSE | 12:50:55 | ||
| Daiwa House Industry Co. Ltd. | 28,00 | -0,71% | 28.20 | FSE | 08:05:37 | ||
| DOWA HOLDINGS CO LTD | 27,80 | -1,42% | 28.20 | FSE | 08:05:37 | ||
| Eiffage S.A. | 85,40 | -1,45% | 86.66 | FSE | 09:20:00 | ||
Werbung | |||||||
| Ellaktor SA | 1,71 | 1,66% | 1.68 | FSE | 08:45:01 | ||
| EMCOR Group Inc. | 470,80 | -0,76% | 474.40 | FSE | 08:00:09 | ||
| Granite Construction Inc. | 89,50 | -0,56% | 90.00 | FSE | 08:00:09 | ||
| HAZAMA CORP | 7,15 | 0,00% | 7.15 | FSE | 09:20:00 | ||
| HOCHTIEF AG | 112,20 | -0,62% | 112.90 | FSE | 12:09:32 | ||
| IHI Corp | 53,00 | -0,93% | 53.50 | FSE | 08:05:38 | ||
| KAJIMA CORP | 16,50 | 0,61% | 16.40 | FSE | 08:05:37 | ||
| KB Home | 73,00 | -0,68% | 73.50 | FSE | 08:10:32 | ||
| KHD Humboldt Wedag International AG | 1,54 | 1,32% | 1.52 | FSE | 08:01:02 | ||
| KSH Holdings Ltd. | 0,12 | 0,00% | 0.12 | FSE | 08:20:01 | ||
| Kumagai Gumi Co. Ltd. | 21,00 | 1,94% | 20.60 | FSE | 09:59:01 | ||
| Lennar Corp. | 157,06 | -1,02% | 158.68 | FSE | 08:37:01 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 8,70 | 2,35% | 8.50 | FSE | 08:05:38 | ||
| Mytilineos Holdings S.A. | 32,10 | -2,07% | 32.78 | FSE | 08:04:52 | ||
| NCC AB (B, FRIA) | 13,76 | 0,58% | 13.68 | FSE | 09:15:50 | ||
| OBAYASHI CORP | 11,90 | 0,85% | 11.80 | FSE | 09:59:01 | ||
| Persimmon plc | 15,49 | 3,40% | 14.98 | FSE | 09:54:38 | ||
| Philipp Holzmann AG i.L. | 0,01 | 0,00% | 0.01 | DUS | 12:02:08 | ||
| PORR AG | 14,96 | -0,80% | 15.08 | FSE | 08:04:52 | ||