Branche Baudienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acciona S.A.	116,60	0,34%		116.20	FSE	08:21:36
ACS S.A.	41,28	-0,39%		41.44	FSE	08:21:36
Asahi Kasei Corp.	6,64	-0,75%		6.69	FSE	08:05:38
Atlantia S.p.A.	22,94	0,00%		22.94	CHX	15:52:43
Balfour Beatty plc	5,10	-3,77%		5.30	FSE	13:09:46
BAM	4,11	-1,11%		4.16	FSE	09:15:50
COMSYS Holdings Corp	19,80	-1,98%		20.20	FSE	08:05:38
D.R. Horton Inc.	151,96	-0,42%		152.60	FSE	08:20:02
Daiwa House Industry Co. Ltd.	28,00	-0,71%		28.20	FSE	08:05:37
Eiffage S.A.	85,40	-1,45%		86.66	FSE	09:20:00
Wer­bung
Ferrovial SA					CHX
FRIEDRICH VORWERK	27,50	1,29%		27.15	FSE	11:25:35
Granite Construction Inc.	89,50	-0,56%		90.00	FSE	08:00:09
HAZAMA CORP	7,15	0,00%		7.15	FSE	09:20:00
Heidelberg Materials	116,40	-1,52%		118.20	FSE	11:43:35
HELMA AG	0,10	0,00%		0.10	FSE	11:05:38
HOCHTIEF AG	112,20	-0,62%		112.90	FSE	12:09:32
IHI Corp	53,00	-0,93%		53.50	FSE	08:05:38
KAJIMA CORP	16,50	0,61%		16.40	FSE	08:05:37
KB Home	73,00	-0,68%		73.50	FSE	08:10:32
KION GROUP AG	33,37	-3,39%		34.54	FSE	11:17:28
Kumagai Gumi Co. Ltd.	21,00	1,94%		20.60	FSE	09:59:01
Meritage Homes Corp.	167,00	-1,76%		170.00	FSE	08:12:13
Mitie Group PLCSHS	1,33	1,53%		1.31	FSE	08:04:51
Mitsui Engineering & Shipbuilding Co. Ltd.	8,70	2,35%		8.50	FSE	08:05:38
Mitsui Fudosan Co. Ltd.	7,70	0,00%		7.70	FSE	08:21:36
NCC AB (B, FRIA)	13,76	0,58%		13.68	FSE	09:15:50
NVR Inc.	8350,00	-2,34%		8550.00	FSE	08:20:02
OBAYASHI CORP	11,90	0,85%		11.80	FSE	09:59:01
Obrascon Huarte Lain S.A..	0,29	-0,89%		0.29	FSE	08:04:51