Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 195,10 | 0,93% | 193.30 | FSE | 11:45:25 | ||
| ACS S.A. | 72,25 | 0,14% | 72.15 | FSE | 08:06:01 | ||
| Asahi Kasei Corp. | 6,56 | -0,09% | 6.57 | FSE | 08:05:34 | ||
| Atlantia S.p.A. | CHX | ||||||
| Balfour Beatty plc | 7,75 | 0,00% | 7.75 | FSE | 13:44:04 | ||
| BAM | 8,23 | -0,30% | 8.26 | FSE | 08:02:34 | ||
| COMSYS Holdings Corp | 21,60 | 0,00% | 21.60 | FSE | 08:05:34 | ||
| D.R. Horton Inc. | 128,68 | 0,25% | 128.36 | FSE | 21:55:01 | ||
| Daiwa House Industry Co. Ltd. | 29,00 | 0,00% | 29.00 | FSE | 08:05:34 | ||
| Eiffage S.A. | 106,45 | -3,53% | 110.35 | FSE | 21:38:39 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 93,70 | -2,80% | 96.40 | FSE | 18:20:07 | ||
| Granite Construction Inc. | 88,50 | 1,14% | 87.50 | FSE | 08:00:11 | ||
| HAZAMA CORP | 9,60 | 1,05% | 9.50 | FSE | 21:38:39 | ||
| Heidelberg Materials | 201,80 | -0,79% | 203.40 | FSE | 15:21:35 | ||
| HELMA AG | 0,06 | -0,33% | 0.06 | STU | 08:45:05 | ||
| HOCHTIEF AG | 249,00 | -1,58% | 253.00 | FSE | 11:56:21 | ||
| IHI Corp | 17,90 | 1,13% | 17.70 | FSE | 15:33:23 | ||
| KAJIMA CORP | 27,80 | -0,71% | 28.00 | FSE | 08:05:34 | ||
| KB Home | 54,00 | 0,00% | 54.00 | FSE | 08:05:40 | ||
| KION GROUP AG | 61,10 | 6,45% | 57.40 | FSE | 21:38:40 | ||
| Kumagai Gumi Co. Ltd. | 7,40 | 0,00% | 7.40 | FSE | 07:32:53 | ||
| Meritage Homes Corp. | 57,50 | 0,88% | 57.00 | FSE | 08:05:38 | ||
| Mitie Group PLCSHS | 1,84 | 0,00% | 1.84 | FSE | 08:05:13 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 35,00 | 2,34% | 34.20 | FSE | 08:05:34 | ||
| Mitsui Fudosan Co. Ltd. | 8,85 | 1,14% | 8.75 | FSE | 08:06:01 | ||
| NCC AB (B, FRIA) | 19,68 | -0,10% | 19.70 | FSE | 08:02:34 | ||
| NVR Inc. | 6150,00 | 0,00% | 6150.00 | FSE | 21:55:01 | ||
| OBAYASHI CORP | 14,60 | 0,00% | 14.60 | FSE | 15:29:01 | ||
| Obrascon Huarte Lain S.A.. | 0,45 | 0,45% | 0.45 | FSE | 08:05:14 | ||