Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 184,40 | 2,79% | 179.40 | FSE | 08:23:35 | ||
| ACS S.A. | 98,10 | 2,19% | 96.00 | FSE | 14:39:39 | ||
| Asahi Kasei Corp. | 9,31 | 5,44% | 8.83 | FSE | 08:12:26 | ||
| Atlantia S.p.A. | CHX | ||||||
| Balfour Beatty plc | 8,55 | 2,40% | 8.35 | FSE | 08:14:19 | ||
| BAM | 9,21 | 1,88% | 9.04 | FSE | 08:23:09 | ||
| COMSYS Holdings Corp | 27,80 | 0,72% | 27.60 | FSE | 08:12:25 | ||
| D.R. Horton Inc. | 129,28 | -2,25% | 132.26 | FSE | 19:55:02 | ||
| Daiwa House Industry Co. Ltd. | 29,80 | 0,68% | 29.60 | FSE | 08:12:25 | ||
| Eiffage S.A. | 134,20 | 0,52% | 133.50 | FSE | 20:25:46 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 85,50 | 3,14% | 82.90 | FSE | 16:49:46 | ||
| Granite Construction Inc. | 109,00 | 3,81% | 105.00 | FSE | 08:33:07 | ||
| HAZAMA CORP | 11,70 | 2,63% | 11.40 | FSE | 08:04:39 | ||
| Heidelberg Materials | 221,10 | 2,17% | 216.40 | FSE | 19:57:49 | ||
| HELMA AG | 0,06 | -0,33% | 0.06 | STU | 08:45:05 | ||
| HOCHTIEF AG | 378,60 | 3,84% | 364.60 | FSE | 19:52:22 | ||
| IHI Corp | 23,60 | 5,36% | 22.40 | FSE | 14:42:33 | ||
| KAJIMA CORP | 41,00 | 5,67% | 38.80 | FSE | 10:56:17 | ||
| KB Home | 51,00 | -0,97% | 51.50 | FSE | 08:15:29 | ||
| KION GROUP AG | 61,40 | 1,32% | 60.60 | FSE | 09:13:27 | ||
| Kumagai Gumi Co. Ltd. | 9,80 | 3,16% | 9.50 | FSE | 15:25:01 | ||
| Meritage Homes Corp. | 64,00 | 1,59% | 63.00 | FSE | 17:23:32 | ||
| Mitie Group PLCSHS | 1,96 | 0,00% | 1.96 | FSE | 08:14:19 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 38,00 | 1,60% | 37.40 | FSE | 08:36:39 | ||
| Mitsui Fudosan Co. Ltd. | 11,00 | 8,91% | 10.10 | FSE | 08:05:22 | ||
| NCC AB (B, FRIA) | 21,34 | 2,30% | 20.86 | FSE | 08:23:09 | ||
| NVR Inc. | 6550,00 | -1,50% | 6650.00 | FSE | 19:55:02 | ||
| OBAYASHI CORP | 22,80 | 6,54% | 21.40 | FSE | 15:25:01 | ||
| Obrascon Huarte Lain S.A.. | 0,34 | 1,77% | 0.34 | FSE | 08:14:19 | ||