Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 107,40 | -2,36% | 110.00 | FSE | 19:53:12 | ||
| ACS S.A. | 47,34 | -0,80% | 47.72 | FSE | 11:14:05 | ||
| Asahi Kasei Corp. | 6,50 | -1,28% | 6.59 | FSE | 08:13:13 | ||
| Atlantia S.p.A. | 22,94 | 0,00% | 22.94 | CHX | 15:52:43 | ||
| Balfour Beatty plc | 5,50 | -1,79% | 5.60 | FSE | 18:02:00 | ||
| BAM | 4,30 | 1,03% | 4.26 | FSE | 08:08:27 | ||
| COMSYS Holdings Corp | 19,70 | -0,51% | 19.80 | FSE | 08:13:14 | ||
| D.R. Horton Inc. | 131,12 | -5,79% | 139.18 | FSE | 08:20:01 | ||
| Daiwa House Industry Co. Ltd. | 28,60 | -1,38% | 29.00 | FSE | 08:13:14 | ||
| Eiffage S.A. | 82,16 | 0,59% | 81.68 | FSE | 21:50:03 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 27,00 | 4,25% | 25.90 | FSE | 12:23:02 | ||
| Granite Construction Inc. | 86,50 | -0,57% | 87.00 | FSE | 09:41:35 | ||
| HAZAMA CORP | 7,05 | -2,08% | 7.20 | FSE | 21:50:03 | ||
| Heidelberg Materials | 120,35 | -2,35% | 123.25 | FSE | 20:19:25 | ||
| HELMA AG | 0,06 | 0,00% | 0.06 | FSE | 13:04:34 | ||
| HOCHTIEF AG | 126,00 | -0,40% | 126.50 | FSE | 12:48:18 | ||
| IHI Corp | 52,50 | 2,94% | 51.00 | FSE | 14:54:00 | ||
| KAJIMA CORP | 16,80 | -0,59% | 16.90 | FSE | 08:21:45 | ||
| KB Home | 64,00 | -3,76% | 66.50 | FSE | 08:22:33 | ||
| KION GROUP AG | 31,02 | -1,52% | 31.50 | FSE | 21:50:03 | ||
| Kumagai Gumi Co. Ltd. | 26,60 | 25,47% | 21.20 | FSE | 15:48:23 | ||
| Meritage Homes Corp. | 148,00 | -5,13% | 156.00 | FSE | 12:39:08 | ||
| Mitie Group PLCSHS | 1,27 | -2,31% | 1.30 | FSE | 08:13:14 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 9,85 | -4,37% | 10.30 | FSE | 16:48:16 | ||
| Mitsui Fudosan Co. Ltd. | 7,30 | -3,95% | 7.60 | FSE | 08:13:04 | ||
| NCC AB (B, FRIA) | 13,81 | -0,22% | 13.84 | FSE | 08:08:27 | ||
| NVR Inc. | 7900,00 | -1,86% | 8050.00 | FSE | 08:20:01 | ||
| OBAYASHI CORP | 12,20 | -0,81% | 12.30 | FSE | 15:29:01 | ||
| Obrascon Huarte Lain S.A.. | 0,31 | -5,36% | 0.32 | FSE | 08:13:14 | ||