Zalando Aktie
10,30 EUR -0,60 EUR -5,50 %
STU
Zalando jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:10:07 | 10,30 | 0 | |
| 12:05:08 | 10,30 | 0 | |
| 12:01:15 | 10,30 | 0 | |
| 11:55:04 | 10,30 | 0 | |
| 11:50:04 | 10,30 | 0 | |
| 11:46:07 | 10,30 | 0 | |
| 11:40:06 | 10,30 | 0 | |
| 11:36:03 | 10,30 | 0 | |
| 11:25:03 | 10,30 | 0 | |
| 11:20:03 | 10,30 | 0 | |
| 11:16:11 | 10,30 | 0 | |
| 11:10:06 | 10,30 | 0 | |
| 11:05:48 | 10,30 | 0 | |
| 10:55:04 | 10,30 | 0 | |
| 10:50:04 | 10,30 | 0 | |
| 10:46:10 | 10,30 | 0 | |
| 10:40:05 | 10,40 | 0 | |
| 10:35:04 | 10,40 | 0 | |
| 10:31:12 | 10,40 | 0 | |
| 10:25:04 | 10,40 | 0 | |
| 10:20:04 | 10,40 | 0 | |
| 10:16:12 | 10,40 | 0 | |
| 10:10:04 | 10,40 | 0 | |
| 10:05:04 | 10,40 | 0 | |
| 10:01:14 | 10,40 | 0 | |
| 09:55:05 | 10,40 | 0 | |
| 09:50:05 | 10,40 | 0 | |
| 09:46:12 | 10,30 | 0 | |
| 09:40:04 | 10,30 | 0 | |
| 09:35:05 | 10,50 | 0 | |
| 09:31:14 | 10,30 | 0 | |
| 09:25:04 | 10,40 | 0 | |
| 09:20:05 | 10,40 | 0 | |
| 09:14:12 | 10,60 | 0 | |
| 09:10:06 | 10,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)