Xcel Energy Aktie
64,88 EUR +0,74 EUR +1,15 %
STU
77,28 USD +0,86 USD +1,13 %
BTT
Xcel Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xcel Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:11 | 64,88 | 0 | |
| 18:02:24 | 64,84 | 0 | |
| 17:46:57 | 64,73 | 0 | |
| 17:31:49 | 64,70 | 0 | |
| 17:17:01 | 64,58 | 0 | |
| 17:02:23 | 64,58 | 0 | |
| 16:46:53 | 64,45 | 0 | |
| 16:31:55 | 64,45 | 0 | |
| 16:17:00 | 64,46 | 0 | |
| 15:46:49 | 64,64 | 0 | |
| 15:31:45 | 64,27 | 0 | |
| 15:16:53 | 63,79 | 0 | |
| 15:01:50 | 63,77 | 0 | |
| 14:46:50 | 63,78 | 0 | |
| 14:31:46 | 63,76 | 0 | |
| 14:16:52 | 63,83 | 0 | |
| 14:02:07 | 63,81 | 0 | |
| 13:46:56 | 63,80 | 0 | |
| 13:16:52 | 63,38 | 0 | |
| 13:02:01 | 63,39 | 0 | |
| 12:46:30 | 63,75 | 0 | |
| 12:31:46 | 63,74 | 0 | |
| 12:16:54 | 63,71 | 0 | |
| 12:02:01 | 63,67 | 0 | |
| 11:46:48 | 63,70 | 0 | |
| 11:16:56 | 63,69 | 0 | |
| 10:46:43 | 63,75 | 0 | |
| 10:32:04 | 63,77 | 0 | |
| 10:16:59 | 63,80 | 0 | |
| 10:02:05 | 63,74 | 0 | |
| 09:46:52 | 63,67 | 0 | |
| 09:32:08 | 63,70 | 0 | |
| 09:15:03 | 63,75 | 0 | |
| 09:07:21 | 63,72 | 0 | |
| 08:55:48 | 63,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)