Volkswagen (VW) St. Aktie
103,00 EUR -0,80 EUR -0,77 %
STU
Volkswagen (VW) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:55:02 | 103,00 | 0 | |
| 19:50:04 | 103,00 | 0 | |
| 19:46:14 | 103,00 | 0 | |
| 19:40:05 | 102,90 | 0 | |
| 19:35:06 | 102,50 | 0 | |
| 19:31:10 | 102,40 | 0 | |
| 19:25:02 | 102,40 | 0 | |
| 19:20:03 | 102,30 | 0 | |
| 19:16:09 | 102,30 | 0 | |
| 19:10:07 | 102,40 | 0 | |
| 19:05:07 | 102,30 | 0 | |
| 19:01:16 | 102,30 | 0 | |
| 18:55:04 | 102,40 | 0 | |
| 18:50:07 | 102,50 | 0 | |
| 18:46:08 | 102,70 | 0 | |
| 18:40:05 | 102,60 | 0 | |
| 18:35:07 | 102,60 | 0 | |
| 18:31:16 | 102,50 | 0 | |
| 18:25:04 | 102,50 | 0 | |
| 18:20:03 | 102,30 | 0 | |
| 18:16:12 | 102,60 | 0 | |
| 18:10:06 | 102,70 | 0 | |
| 18:05:07 | 102,70 | 0 | |
| 18:01:13 | 102,60 | 0 | |
| 17:55:02 | 102,60 | 0 | |
| 17:50:07 | 102,60 | 0 | |
| 17:46:11 | 102,70 | 0 | |
| 17:40:06 | 102,80 | 0 | |
| 17:35:02 | 102,40 | 0 | |
| 17:31:09 | 102,40 | 0 | |
| 17:25:04 | 102,60 | 0 | |
| 17:20:04 | 102,40 | 0 | |
| 17:16:13 | 102,40 | 0 | |
| 17:10:05 | 102,80 | 0 | |
| 17:05:06 | 102,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)