Volkswagen (VW) St. Aktie
99,50 EUR +0,95 EUR +0,96 %
STU
Werbung
Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:50:04 | 99,50 | 0 | |
| 16:45:05 | 99,40 | 0 | |
| 16:40:35 | 99,40 | 0 | |
| 16:35:07 | 99,30 | 0 | |
| 16:30:11 | 99,35 | 0 | |
| 16:25:36 | 99,25 | 0 | |
| 16:20:02 | 99,35 | 0 | |
| 16:15:11 | 99,40 | 0 | |
| 16:05:02 | 99,20 | 0 | |
| 16:00:08 | 99,30 | 0 | |
| 15:55:34 | 99,10 | 0 | |
| 15:50:04 | 99,20 | 0 | |
| 15:45:07 | 99,20 | 0 | |
| 15:41:48 | 99,30 | 0 | |
| 15:37:20 | 99,30 | 0 | |
| 15:30:08 | 99,30 | 0 | |
| 15:25:33 | 99,20 | 0 | |
| 15:20:04 | 99,20 | 0 | |
| 15:15:06 | 99,00 | 0 | |
| 15:10:35 | 99,15 | 0 | |
| 15:05:04 | 99,30 | 0 | |
| 15:00:10 | 99,10 | 0 | |
| 14:55:33 | 99,05 | 0 | |
| 14:50:04 | 98,85 | 0 | |
| 14:45:06 | 98,95 | 0 | |
| 14:42:02 | 99,05 | 100 | |
| 14:40:34 | 98,95 | 100 | |
| 14:35:06 | 98,95 | 100 | |
| 14:30:10 | 98,85 | 100 | |
| 14:20:02 | 98,80 | 100 | |
| 14:05:07 | 98,70 | 100 | |
| 14:00:10 | 98,70 | 100 | |
| 13:55:34 | 98,55 | 100 | |
| 13:50:04 | 98,45 | 100 | |
| 13:45:10 | 98,45 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)