Volkswagen (VW) St. Aktie
84,95 EUR -1,25 EUR -1,45 %
STU
Werbung
Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:20:03 | 84,95 | 0 | |
| 16:15:06 | 85,00 | 0 | |
| 16:10:35 | 85,05 | 0 | |
| 16:09:48 | 85,15 | 58 | |
| 16:08:55 | 85,15 | 58 | |
| 16:05:06 | 85,05 | 58 | |
| 16:04:49 | 85,05 | 50 | |
| 16:00:12 | 84,95 | 50 | |
| 15:55:34 | 84,90 | 50 | |
| 15:50:07 | 84,80 | 50 | |
| 15:45:10 | 84,95 | 50 | |
| 15:40:40 | 84,85 | 50 | |
| 15:35:16 | 84,80 | 50 | |
| 15:30:12 | 84,85 | 50 | |
| 15:25:02 | 84,85 | 50 | |
| 15:20:07 | 84,85 | 50 | |
| 15:15:11 | 84,90 | 50 | |
| 15:10:38 | 84,85 | 50 | |
| 15:05:02 | 84,90 | 50 | |
| 15:00:15 | 84,90 | 50 | |
| 14:55:33 | 84,90 | 50 | |
| 14:51:54 | 85,00 | 50 | |
| 14:50:04 | 84,90 | 50 | |
| 14:45:08 | 85,05 | 50 | |
| 14:35:11 | 84,95 | 50 | |
| 14:30:12 | 84,90 | 50 | |
| 14:20:04 | 84,90 | 50 | |
| 14:15:10 | 84,95 | 50 | |
| 14:10:07 | 85,10 | 50 | |
| 14:05:08 | 85,10 | 50 | |
| 14:00:12 | 85,15 | 50 | |
| 13:55:33 | 85,20 | 50 | |
| 13:50:01 | 85,20 | 50 | |
| 13:45:13 | 85,15 | 50 | |
| 13:40:34 | 85,10 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)