Volkswagen (VW) St. Aktie
92,35 EUR +1,85 EUR +2,04 %
STU
Volkswagen (VW) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:00:10 | 92,35 | 0 | |
| 13:55:02 | 92,40 | 0 | |
| 13:50:04 | 92,25 | 0 | |
| 13:45:11 | 92,25 | 0 | |
| 13:40:05 | 92,25 | 0 | |
| 13:35:10 | 92,20 | 0 | |
| 13:30:16 | 92,50 | 0 | |
| 13:25:04 | 92,35 | 0 | |
| 13:20:02 | 92,30 | 0 | |
| 13:15:08 | 92,60 | 0 | |
| 13:10:41 | 92,40 | 20 | |
| 13:10:05 | 92,40 | 20 | |
| 13:05:08 | 92,00 | 20 | |
| 12:50:03 | 91,95 | 20 | |
| 12:45:06 | 92,10 | 20 | |
| 12:40:04 | 92,20 | 20 | |
| 12:35:07 | 92,20 | 20 | |
| 12:30:11 | 92,00 | 20 | |
| 12:25:05 | 91,85 | 20 | |
| 12:20:04 | 91,90 | 20 | |
| 12:15:11 | 91,90 | 20 | |
| 12:10:03 | 91,85 | 20 | |
| 12:05:07 | 92,30 | 20 | |
| 12:04:49 | 92,35 | 17 | |
| 12:00:13 | 92,35 | 17 | |
| 11:55:03 | 92,20 | 17 | |
| 11:50:04 | 91,90 | 17 | |
| 11:45:10 | 91,75 | 17 | |
| 11:40:03 | 91,95 | 17 | |
| 11:35:07 | 91,55 | 17 | |
| 11:30:11 | 91,35 | 17 | |
| 11:25:04 | 91,15 | 17 | |
| 11:20:02 | 91,10 | 17 | |
| 11:15:05 | 91,20 | 17 | |
| 11:10:04 | 91,20 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)