Volkswagen (VW) St. Aktie
93,40 EUR -1,15 EUR -1,22 %
STU
Volkswagen (VW) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:45:10 | 93,40 | 0 | |
| 15:40:56 | 93,55 | 5 | |
| 15:40:04 | 93,55 | 5 | |
| 15:37:20 | 93,70 | 5 | |
| 15:30:13 | 93,30 | 5 | |
| 15:25:04 | 93,35 | 5 | |
| 15:20:03 | 93,40 | 5 | |
| 15:15:10 | 93,25 | 5 | |
| 15:10:09 | 93,15 | 5 | |
| 15:05:09 | 93,10 | 5 | |
| 15:00:12 | 93,10 | 5 | |
| 14:55:04 | 93,20 | 5 | |
| 14:50:04 | 93,25 | 5 | |
| 14:45:10 | 93,25 | 5 | |
| 14:40:06 | 93,25 | 5 | |
| 14:35:08 | 93,25 | 5 | |
| 14:30:13 | 93,25 | 5 | |
| 14:25:03 | 93,25 | 5 | |
| 14:20:05 | 93,00 | 5 | |
| 14:10:07 | 93,05 | 5 | |
| 14:05:06 | 93,20 | 5 | |
| 14:00:13 | 93,00 | 5 | |
| 13:55:03 | 92,85 | 5 | |
| 13:50:04 | 92,80 | 5 | |
| 13:45:08 | 93,00 | 5 | |
| 13:40:02 | 93,05 | 5 | |
| 13:35:07 | 93,10 | 5 | |
| 13:30:15 | 93,05 | 5 | |
| 13:25:05 | 93,10 | 5 | |
| 13:20:03 | 93,20 | 5 | |
| 13:15:06 | 93,30 | 5 | |
| 13:10:04 | 93,40 | 5 | |
| 13:05:14 | 93,30 | 5 | |
| 12:50:04 | 93,10 | 5 | |
| 12:45:04 | 93,20 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)