VINCI Aktie
118,60 EUR -0,55 EUR -0,46 %
STU
118,45 EUR -0,55 EUR -0,46 %
GVIE
Werbung
VINCI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:06 | 118,60 | 0 | |
| 21:30:07 | 118,70 | 0 | |
| 21:15:05 | 118,70 | 0 | |
| 21:00:08 | 118,65 | 0 | |
| 20:45:09 | 118,60 | 0 | |
| 20:30:06 | 118,45 | 0 | |
| 20:15:05 | 118,55 | 0 | |
| 20:01:08 | 118,50 | 0 | |
| 19:45:11 | 118,15 | 0 | |
| 19:30:12 | 118,05 | 0 | |
| 19:15:05 | 118,15 | 0 | |
| 19:00:10 | 118,15 | 0 | |
| 18:45:09 | 118,25 | 0 | |
| 18:30:10 | 118,05 | 0 | |
| 18:15:08 | 118,05 | 0 | |
| 18:00:09 | 118,15 | 0 | |
| 17:45:07 | 117,90 | 0 | |
| 17:40:18 | 118,20 | 10 | |
| 17:36:11 | 118,30 | 15 | |
| 17:35:11 | 118,55 | 15 | |
| 17:15:15 | 118,65 | 15 | |
| 17:00:13 | 118,45 | 15 | |
| 16:45:06 | 118,70 | 15 | |
| 16:30:12 | 118,70 | 15 | |
| 16:15:08 | 118,75 | 15 | |
| 16:00:07 | 118,80 | 15 | |
| 15:45:07 | 118,55 | 15 | |
| 15:35:13 | 118,40 | 15 | |
| 15:30:09 | 118,45 | 15 | |
| 15:15:07 | 118,45 | 15 | |
| 15:00:08 | 118,45 | 15 | |
| 14:45:08 | 118,40 | 15 | |
| 14:30:08 | 118,35 | 15 | |
| 14:00:09 | 118,45 | 15 | |
| 13:45:08 | 118,55 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)