Verizon Aktie
39,13 EUR -0,03 EUR -0,06 %
STU
46,81 USD +0,52 USD +1,11 %
BTT
Verizon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Verizon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:30 | 39,13 | 0 | |
| 16:17:28 | 39,06 | 0 | |
| 15:47:19 | 38,46 | 0 | |
| 15:32:18 | 38,94 | 0 | |
| 15:17:29 | 38,79 | 0 | |
| 15:02:27 | 38,75 | 0 | |
| 14:47:32 | 38,81 | 0 | |
| 14:32:19 | 38,79 | 0 | |
| 14:17:23 | 38,87 | 0 | |
| 14:02:58 | 38,91 | 0 | |
| 13:47:20 | 38,95 | 0 | |
| 13:17:14 | 38,95 | 0 | |
| 13:07:21 | 38,95 | 150 | |
| 13:02:42 | 38,94 | 150 | |
| 12:49:13 | 39,00 | 25 | |
| 12:46:44 | 38,98 | 25 | |
| 12:31:41 | 38,98 | 25 | |
| 12:17:28 | 38,97 | 25 | |
| 12:02:46 | 39,00 | 25 | |
| 11:47:21 | 38,98 | 25 | |
| 11:17:53 | 38,97 | 25 | |
| 10:47:21 | 38,98 | 25 | |
| 10:38:15 | 39,00 | 25 | |
| 10:33:21 | 38,96 | 25 | |
| 10:33:02 | 38,99 | 2 | |
| 10:17:29 | 38,98 | 2 | |
| 10:03:02 | 38,94 | 2 | |
| 09:47:56 | 38,94 | 2 | |
| 09:33:07 | 38,96 | 2 | |
| 09:16:22 | 38,96 | 2 | |
| 09:07:56 | 39,02 | 2 | |
| 08:56:29 | 39,01 | 2 | |
| 08:48:10 | 39,01 | 2 | |
| 08:32:21 | 39,01 | 2 | |
| 08:16:37 | 39,01 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)