Vale SA Aktie
13,76 EUR +0,18 EUR +1,31 %
STU
Vale SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vale SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 13,76 | 0 | |
| 21:46:28 | 13,76 | 0 | |
| 21:31:30 | 13,76 | 0 | |
| 21:16:47 | 13,76 | 0 | |
| 21:02:20 | 13,70 | 0 | |
| 20:47:01 | 13,81 | 0 | |
| 20:31:44 | 13,81 | 0 | |
| 20:17:00 | 13,81 | 0 | |
| 20:02:03 | 13,75 | 0 | |
| 19:47:01 | 13,75 | 0 | |
| 19:31:53 | 13,70 | 0 | |
| 19:17:18 | 13,70 | 0 | |
| 19:02:35 | 13,65 | 0 | |
| 18:47:06 | 13,65 | 0 | |
| 18:32:45 | 13,65 | 0 | |
| 18:17:31 | 13,61 | 0 | |
| 18:02:53 | 13,61 | 0 | |
| 17:47:20 | 13,65 | 0 | |
| 17:32:15 | 13,58 | 0 | |
| 17:17:29 | 13,58 | 0 | |
| 17:02:48 | 13,56 | 0 | |
| 16:47:04 | 13,56 | 0 | |
| 16:32:18 | 13,56 | 0 | |
| 16:17:20 | 13,56 | 0 | |
| 15:47:11 | 13,65 | 0 | |
| 15:36:36 | 13,55 | 1.000 | |
| 15:32:11 | 13,52 | 1.000 | |
| 15:17:28 | 13,52 | 1.000 | |
| 15:02:26 | 13,52 | 1.000 | |
| 14:47:30 | 13,51 | 1.000 | |
| 14:32:15 | 13,51 | 1.000 | |
| 14:17:28 | 13,51 | 1.000 | |
| 14:03:03 | 13,51 | 1.000 | |
| 13:47:22 | 13,59 | 1.000 | |
| 13:17:16 | 13,51 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)