UnitedHealth Aktie
300,35 EUR -7,50 EUR -2,44 %
XETRA
350,70 USD -10,44 USD -2,89 %
vorbörslichBTT
BTT
UnitedHealth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
UnitedHealth Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:45:53 | 300,35 | 31 | |
| 13:44:28 | 301,00 | 3 | |
| 13:44:23 | 301,00 | 1 | |
| 13:44:23 | 301,00 | 1 | |
| 13:44:23 | 301,00 | 1 | |
| 13:44:23 | 301,00 | 1 | |
| 13:44:22 | 301,00 | 1 | |
| 13:44:22 | 301,00 | 1 | |
| 13:44:22 | 301,00 | 1 | |
| 13:44:22 | 301,00 | 1 | |
| 13:44:22 | 301,00 | 1 | |
| 13:44:22 | 301,00 | 1 | |
| 13:44:22 | 301,00 | 80 | |
| 13:43:49 | 301,00 | 7 | |
| 13:43:39 | 300,85 | 15 | |
| 13:27:59 | 299,30 | 1 | |
| 13:27:28 | 299,70 | 25 | |
| 13:27:28 | 299,75 | 37 | |
| 13:26:03 | 300,55 | 1 | |
| 13:17:48 | 300,60 | 50 | |
| 13:17:48 | 300,65 | 50 | |
| 13:17:48 | 300,70 | 50 | |
| 13:13:06 | 300,00 | 32 | |
| 13:13:03 | 300,00 | 18 | |
| 13:13:03 | 300,00 | 50 | |
| 13:09:26 | 299,00 | 14 | |
| 13:09:25 | 299,00 | 80 | |
| 13:08:00 | 298,50 | 10 | |
| 13:03:12 | 299,00 | 6 | |
| 12:59:53 | 298,15 | 10 | |
| 12:59:48 | 298,55 | 17 | |
| 12:59:48 | 298,40 | 14 | |
| 12:41:52 | 297,90 | 1 | |
| 12:40:04 | 297,95 | 14 | |
| 12:40:00 | 297,80 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)