UL Solutions A Aktie
60,50 EUR +0,50 EUR +0,83 %
STU
72,20 USD +0,73 USD +1,01 %
BTT
UL Solutions A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UL Solutions A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:51 | 60,50 | 0 | |
| 19:17:16 | 60,50 | 0 | |
| 19:02:34 | 60,00 | 0 | |
| 18:47:04 | 60,00 | 0 | |
| 18:32:42 | 60,50 | 0 | |
| 18:17:30 | 60,50 | 0 | |
| 18:02:52 | 60,50 | 0 | |
| 17:47:17 | 60,50 | 0 | |
| 17:32:11 | 60,50 | 0 | |
| 17:17:21 | 60,50 | 0 | |
| 17:02:37 | 60,50 | 0 | |
| 16:47:00 | 60,00 | 0 | |
| 16:32:13 | 60,00 | 0 | |
| 16:17:10 | 60,50 | 0 | |
| 15:47:01 | 60,50 | 0 | |
| 15:32:00 | 60,00 | 0 | |
| 15:17:07 | 59,50 | 0 | |
| 15:02:02 | 59,50 | 0 | |
| 14:47:15 | 59,50 | 0 | |
| 14:31:56 | 59,50 | 0 | |
| 14:17:04 | 59,50 | 0 | |
| 14:02:28 | 59,50 | 0 | |
| 13:47:01 | 59,50 | 0 | |
| 13:16:57 | 59,50 | 0 | |
| 13:02:12 | 59,50 | 0 | |
| 12:46:34 | 59,50 | 0 | |
| 12:31:32 | 59,50 | 0 | |
| 12:17:10 | 59,50 | 0 | |
| 12:02:23 | 59,50 | 0 | |
| 11:47:10 | 59,50 | 0 | |
| 11:17:36 | 60,00 | 0 | |
| 10:47:11 | 60,00 | 0 | |
| 10:33:00 | 60,00 | 0 | |
| 10:17:17 | 60,00 | 0 | |
| 10:02:44 | 60,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)