UDR Aktie
32,24 EUR +0,58 EUR +1,83 %
STU
38,45 USD +0,72 USD +1,91 %
BTT
UDR jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UDR Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:32 | 32,24 | 0 | |
| 15:47:12 | 32,19 | 0 | |
| 15:32:13 | 31,90 | 0 | |
| 15:17:22 | 31,55 | 0 | |
| 15:02:26 | 31,55 | 0 | |
| 14:47:18 | 31,57 | 0 | |
| 14:32:17 | 31,55 | 0 | |
| 14:17:31 | 31,56 | 0 | |
| 14:02:58 | 31,56 | 0 | |
| 13:47:33 | 31,54 | 0 | |
| 13:17:30 | 31,57 | 0 | |
| 13:02:46 | 31,58 | 0 | |
| 12:46:47 | 31,58 | 0 | |
| 12:32:14 | 31,59 | 0 | |
| 12:17:29 | 31,58 | 0 | |
| 12:02:46 | 31,56 | 0 | |
| 11:47:17 | 31,57 | 0 | |
| 11:17:35 | 31,58 | 0 | |
| 10:47:07 | 31,58 | 0 | |
| 10:32:49 | 31,59 | 0 | |
| 10:17:26 | 31,58 | 0 | |
| 10:02:41 | 31,58 | 0 | |
| 09:47:22 | 31,57 | 0 | |
| 09:32:44 | 31,56 | 0 | |
| 09:15:58 | 31,56 | 0 | |
| 09:07:54 | 31,56 | 0 | |
| 08:56:16 | 31,56 | 0 | |
| 08:47:47 | 31,58 | 0 | |
| 08:18:19 | 31,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)