TUI Aktie
8,53 EUR +0,08 EUR +0,99 %
STU
Werbung
TUI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:04 | 8,53 | 0 | |
| 21:30:02 | 8,54 | 0 | |
| 21:15:02 | 8,54 | 0 | |
| 21:00:06 | 8,52 | 0 | |
| 20:45:02 | 8,53 | 0 | |
| 20:30:05 | 8,52 | 0 | |
| 20:15:04 | 8,53 | 0 | |
| 20:01:07 | 8,54 | 0 | |
| 19:45:01 | 8,51 | 0 | |
| 19:30:07 | 8,48 | 0 | |
| 19:23:30 | 8,50 | 302 | |
| 19:23:21 | 8,50 | 300 | |
| 19:15:03 | 8,48 | 300 | |
| 19:00:08 | 8,48 | 300 | |
| 18:45:02 | 8,49 | 300 | |
| 18:30:07 | 8,49 | 300 | |
| 18:15:02 | 8,54 | 300 | |
| 18:05:46 | 8,56 | 600 | |
| 18:05:41 | 8,56 | 600 | |
| 18:00:05 | 8,54 | 600 | |
| 17:45:01 | 8,54 | 600 | |
| 17:35:09 | 8,51 | 600 | |
| 17:33:09 | 8,51 | 1.500 | |
| 17:17:32 | 8,49 | 250 | |
| 17:15:10 | 8,49 | 250 | |
| 17:10:53 | 8,47 | 2.500 | |
| 17:00:14 | 8,45 | 2.500 | |
| 16:45:08 | 8,47 | 2.500 | |
| 16:34:06 | 8,48 | 442 | |
| 16:30:11 | 8,49 | 442 | |
| 16:15:08 | 8,46 | 442 | |
| 16:03:20 | 8,46 | 3.000 | |
| 16:02:35 | 8,46 | 3.000 | |
| 16:02:25 | 8,46 | 5.000 | |
| 16:02:16 | 8,46 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)