TUI Aktie
7,36 EUR -0,13 EUR -1,68 %
STU
TUI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
TUI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:11 | 7,36 | 0 | |
| 17:15:14 | 7,38 | 0 | |
| 17:00:10 | 7,41 | 0 | |
| 16:45:12 | 7,41 | 0 | |
| 16:30:15 | 7,42 | 0 | |
| 16:17:20 | 7,40 | 1.550 | |
| 16:17:16 | 7,39 | 1.000 | |
| 16:15:09 | 7,41 | 1.000 | |
| 16:10:26 | 7,42 | 600 | |
| 16:10:19 | 7,42 | 70 | |
| 16:00:10 | 7,43 | 70 | |
| 15:45:06 | 7,43 | 70 | |
| 15:35:19 | 7,43 | 70 | |
| 15:30:13 | 7,43 | 70 | |
| 15:16:57 | 7,43 | 100 | |
| 15:15:10 | 7,43 | 100 | |
| 15:00:14 | 7,44 | 100 | |
| 14:45:10 | 7,43 | 100 | |
| 14:30:15 | 7,44 | 100 | |
| 14:00:14 | 7,45 | 100 | |
| 13:45:12 | 7,46 | 100 | |
| 13:33:27 | 7,45 | 1.000 | |
| 13:30:13 | 7,45 | 1.000 | |
| 13:29:38 | 7,45 | 1.000 | |
| 13:15:06 | 7,48 | 1.000 | |
| 13:05:10 | 7,51 | 1.000 | |
| 12:45:06 | 7,49 | 1.000 | |
| 12:30:09 | 7,49 | 1.000 | |
| 12:15:07 | 7,49 | 1.000 | |
| 12:11:27 | 7,48 | 1.024 | |
| 12:00:12 | 7,50 | 1.024 | |
| 11:45:07 | 7,51 | 1.024 | |
| 11:30:10 | 7,50 | 1.024 | |
| 11:15:06 | 7,52 | 1.024 | |
| 11:00:10 | 7,53 | 1.024 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)