TUI Aktie
6,67 EUR -0,22 EUR -3,16 %
STU
TUI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TUI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:09 | 6,67 | 0 | |
| 15:25:21 | 6,68 | 450 | |
| 15:25:19 | 6,68 | 450 | |
| 15:16:08 | 6,69 | 450 | |
| 15:01:12 | 6,71 | 450 | |
| 14:46:12 | 6,70 | 450 | |
| 14:31:06 | 6,71 | 450 | |
| 14:16:16 | 6,69 | 450 | |
| 14:01:15 | 6,71 | 450 | |
| 13:46:11 | 6,68 | 450 | |
| 13:42:44 | 6,69 | 1.111 | |
| 13:31:07 | 6,71 | 1.111 | |
| 13:16:09 | 6,71 | 1.111 | |
| 13:01:13 | 6,71 | 1.111 | |
| 12:46:07 | 6,72 | 1.111 | |
| 12:35:08 | 6,72 | 900 | |
| 12:35:04 | 6,71 | 1.000 | |
| 12:31:08 | 6,70 | 1.000 | |
| 12:16:08 | 6,70 | 1.000 | |
| 12:04:54 | 6,70 | 100 | |
| 12:02:49 | 6,71 | 3.000 | |
| 12:01:12 | 6,70 | 3.000 | |
| 11:46:07 | 6,72 | 3.000 | |
| 11:31:10 | 6,73 | 3.000 | |
| 11:24:13 | 6,73 | 1.500 | |
| 11:16:12 | 6,72 | 1.500 | |
| 11:01:12 | 6,73 | 1.500 | |
| 10:52:17 | 6,72 | 100 | |
| 10:46:05 | 6,72 | 100 | |
| 10:31:10 | 6,71 | 100 | |
| 10:16:08 | 6,72 | 100 | |
| 10:01:08 | 6,74 | 100 | |
| 09:46:05 | 6,74 | 100 | |
| 09:31:10 | 6,72 | 100 | |
| 09:14:06 | 6,72 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)