TripAdvisor Aktie
10,61 EUR -0,17 EUR -1,58 %
STU
12,67 USD -0,11 USD -0,82 %
BTT
TripAdvisor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TripAdvisor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:10 | 10,61 | 0 | |
| 17:33:18 | 10,59 | 0 | |
| 17:18:36 | 10,57 | 0 | |
| 17:04:07 | 10,63 | 0 | |
| 16:47:59 | 10,65 | 0 | |
| 16:33:24 | 10,59 | 0 | |
| 16:18:22 | 10,60 | 0 | |
| 15:48:06 | 10,50 | 0 | |
| 15:33:25 | 10,58 | 0 | |
| 15:18:33 | 10,61 | 0 | |
| 15:03:51 | 10,62 | 0 | |
| 14:48:24 | 10,64 | 0 | |
| 14:33:24 | 10,63 | 0 | |
| 14:18:30 | 10,66 | 0 | |
| 14:04:26 | 10,67 | 0 | |
| 13:48:18 | 10,74 | 0 | |
| 13:18:04 | 10,65 | 0 | |
| 13:04:11 | 10,74 | 0 | |
| 12:47:18 | 10,68 | 0 | |
| 12:32:26 | 10,65 | 0 | |
| 12:18:37 | 10,64 | 0 | |
| 12:04:18 | 10,64 | 0 | |
| 11:48:22 | 10,62 | 0 | |
| 11:34:22 | 10,62 | 0 | |
| 11:16:27 | 10,64 | 0 | |
| 10:46:29 | 10,57 | 0 | |
| 10:31:40 | 10,59 | 0 | |
| 10:16:33 | 10,59 | 0 | |
| 10:01:38 | 10,70 | 0 | |
| 09:46:34 | 10,61 | 0 | |
| 09:31:39 | 10,67 | 0 | |
| 09:14:31 | 10,67 | 0 | |
| 09:06:22 | 10,67 | 0 | |
| 08:55:18 | 10,67 | 0 | |
| 08:46:23 | 10,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)