TKMS thyssenkrupp Marine Systems Aktie
82,76 EUR +6,92 EUR +9,12 %
STU
TKMS thyssenkrupp Marine Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
TKMS thyssenkrupp Marine Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:15:03 | 82,76 | 0 | |
| 21:00:07 | 82,84 | 0 | |
| 20:45:04 | 82,72 | 0 | |
| 20:37:30 | 82,79 | 30 | |
| 20:30:03 | 82,59 | 30 | |
| 20:27:26 | 82,79 | 5 | |
| 20:23:58 | 82,79 | 20 | |
| 20:15:04 | 82,54 | 20 | |
| 20:12:52 | 82,53 | 20 | |
| 20:12:48 | 82,53 | 20 | |
| 20:01:06 | 83,03 | 20 | |
| 19:45:07 | 82,55 | 20 | |
| 19:40:36 | 82,84 | 61 | |
| 19:40:31 | 82,87 | 60 | |
| 19:33:54 | 82,82 | 22 | |
| 19:33:50 | 82,99 | 12 | |
| 19:30:02 | 82,55 | 12 | |
| 19:15:02 | 82,32 | 12 | |
| 19:00:06 | 82,47 | 12 | |
| 18:46:49 | 82,27 | 7 | |
| 18:45:02 | 82,13 | 7 | |
| 18:38:25 | 82,24 | 80 | |
| 18:38:22 | 82,24 | 50 | |
| 18:30:06 | 81,97 | 50 | |
| 18:17:44 | 82,08 | 30 | |
| 18:17:33 | 82,10 | 103 | |
| 18:17:15 | 82,08 | 100 | |
| 18:15:04 | 82,00 | 100 | |
| 18:00:01 | 81,99 | 100 | |
| 17:54:33 | 81,87 | 6 | |
| 17:49:11 | 81,90 | 4 | |
| 17:45:06 | 81,65 | 4 | |
| 17:23:23 | 82,05 | 500 | |
| 17:15:09 | 82,48 | 500 | |
| 17:13:30 | 82,50 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)