Symrise Aktie
18,70 EUR +0,10 EUR +0,54 %
STU
Symrise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Symrise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:25:04 | 18,70 | 0 | |
| 17:20:04 | 18,70 | 0 | |
| 17:16:11 | 18,70 | 0 | |
| 17:10:05 | 18,70 | 0 | |
| 17:05:04 | 18,40 | 0 | |
| 17:01:18 | 18,40 | 0 | |
| 16:55:04 | 18,40 | 0 | |
| 16:50:05 | 18,40 | 0 | |
| 16:46:10 | 18,40 | 0 | |
| 16:40:07 | 18,40 | 0 | |
| 16:35:06 | 18,40 | 0 | |
| 16:31:12 | 18,50 | 0 | |
| 16:25:05 | 18,40 | 0 | |
| 16:20:05 | 18,40 | 0 | |
| 16:16:11 | 18,40 | 0 | |
| 16:10:10 | 18,40 | 0 | |
| 16:05:05 | 18,30 | 0 | |
| 15:55:04 | 18,40 | 0 | |
| 15:50:03 | 18,30 | 0 | |
| 15:46:09 | 18,30 | 0 | |
| 15:40:05 | 18,30 | 0 | |
| 15:35:05 | 18,30 | 0 | |
| 15:31:11 | 18,30 | 0 | |
| 15:25:03 | 18,30 | 0 | |
| 15:20:02 | 18,30 | 0 | |
| 15:16:08 | 18,70 | 0 | |
| 15:10:05 | 18,70 | 0 | |
| 15:05:07 | 18,70 | 0 | |
| 15:01:11 | 18,70 | 0 | |
| 14:55:05 | 18,70 | 0 | |
| 14:50:04 | 18,70 | 0 | |
| 14:46:12 | 18,70 | 0 | |
| 14:40:05 | 18,70 | 0 | |
| 14:35:01 | 18,70 | 0 | |
| 14:31:10 | 18,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)