Symrise Aktie
74,14 EUR +1,00 EUR +1,37 %
STU
Symrise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Symrise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:25:06 | 74,14 | 0 | |
| 13:20:02 | 74,06 | 0 | |
| 13:16:11 | 74,08 | 0 | |
| 13:10:08 | 73,94 | 0 | |
| 13:05:07 | 73,94 | 0 | |
| 13:01:15 | 73,88 | 0 | |
| 12:55:03 | 74,10 | 0 | |
| 12:50:02 | 74,12 | 0 | |
| 12:46:03 | 74,10 | 0 | |
| 12:40:03 | 74,12 | 0 | |
| 12:35:05 | 74,14 | 0 | |
| 12:31:10 | 74,14 | 0 | |
| 12:25:06 | 74,00 | 0 | |
| 12:22:48 | 73,82 | 115 | |
| 12:20:06 | 73,80 | 115 | |
| 12:16:12 | 73,76 | 115 | |
| 12:10:05 | 74,00 | 115 | |
| 12:05:07 | 74,16 | 115 | |
| 12:01:14 | 74,14 | 115 | |
| 11:55:04 | 74,32 | 115 | |
| 11:50:05 | 74,36 | 115 | |
| 11:46:14 | 74,20 | 115 | |
| 11:40:11 | 74,42 | 115 | |
| 11:35:05 | 74,34 | 115 | |
| 11:31:12 | 74,34 | 115 | |
| 11:25:04 | 74,40 | 115 | |
| 11:21:17 | 74,36 | 15 | |
| 11:16:10 | 74,36 | 15 | |
| 11:10:04 | 74,26 | 15 | |
| 11:05:10 | 74,24 | 15 | |
| 11:01:12 | 74,16 | 15 | |
| 10:55:04 | 74,18 | 15 | |
| 10:50:04 | 74,26 | 15 | |
| 10:46:09 | 74,26 | 15 | |
| 10:40:05 | 74,38 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)