Symrise Aktie
75,88 EUR +4,30 EUR +6,01 %
STU
Symrise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Symrise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:20:05 | 75,88 | 0 | |
| 16:16:12 | 75,88 | 0 | |
| 16:10:10 | 75,72 | 0 | |
| 16:05:05 | 76,04 | 0 | |
| 15:55:04 | 75,80 | 0 | |
| 15:50:06 | 75,88 | 0 | |
| 15:46:11 | 75,82 | 0 | |
| 15:40:05 | 75,38 | 0 | |
| 15:35:34 | 75,28 | 0 | |
| 15:31:13 | 75,30 | 0 | |
| 15:25:04 | 75,30 | 0 | |
| 15:20:06 | 75,20 | 0 | |
| 15:16:12 | 75,30 | 0 | |
| 15:15:08 | 75,16 | 28 | |
| 15:10:07 | 75,24 | 28 | |
| 15:05:07 | 75,02 | 28 | |
| 15:01:13 | 74,78 | 28 | |
| 14:55:04 | 74,82 | 28 | |
| 14:52:13 | 74,74 | 68 | |
| 14:50:01 | 74,66 | 68 | |
| 14:46:12 | 74,62 | 68 | |
| 14:40:05 | 74,68 | 68 | |
| 14:35:07 | 74,70 | 68 | |
| 14:31:10 | 74,80 | 68 | |
| 14:25:05 | 74,82 | 68 | |
| 14:20:05 | 74,60 | 68 | |
| 14:16:12 | 74,78 | 68 | |
| 14:10:08 | 74,68 | 68 | |
| 14:05:07 | 74,68 | 68 | |
| 14:01:20 | 74,92 | 68 | |
| 14:00:58 | 74,96 | 77 | |
| 13:55:03 | 75,02 | 77 | |
| 13:50:06 | 75,10 | 77 | |
| 13:46:12 | 75,04 | 77 | |
| 13:40:05 | 75,32 | 77 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)