Symrise Aktie
74,96 EUR -0,56 EUR -0,74 %
STU
Werbung
Symrise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:40:03 | 74,96 | 0 | |
| 12:35:03 | 74,96 | 0 | |
| 12:30:10 | 75,04 | 0 | |
| 12:25:04 | 75,22 | 0 | |
| 12:20:04 | 75,24 | 0 | |
| 12:15:15 | 75,18 | 0 | |
| 12:10:05 | 75,20 | 0 | |
| 12:05:06 | 75,24 | 0 | |
| 12:00:13 | 75,30 | 0 | |
| 11:55:12 | 75,34 | 20 | |
| 11:52:47 | 75,38 | 20 | |
| 11:50:04 | 75,40 | 20 | |
| 11:45:13 | 75,50 | 20 | |
| 11:40:05 | 75,50 | 20 | |
| 11:35:03 | 75,54 | 20 | |
| 11:30:11 | 75,68 | 20 | |
| 11:25:03 | 75,62 | 20 | |
| 11:20:04 | 75,60 | 20 | |
| 11:15:04 | 75,56 | 20 | |
| 11:10:04 | 75,56 | 20 | |
| 11:05:07 | 75,54 | 20 | |
| 11:00:09 | 75,60 | 20 | |
| 10:55:01 | 75,64 | 20 | |
| 10:50:01 | 75,74 | 20 | |
| 10:45:05 | 75,68 | 20 | |
| 10:40:02 | 75,78 | 20 | |
| 10:35:04 | 75,80 | 20 | |
| 10:31:07 | 75,92 | 50 | |
| 10:30:14 | 75,98 | 50 | |
| 10:25:04 | 76,06 | 50 | |
| 10:22:06 | 75,98 | 40 | |
| 10:20:04 | 76,02 | 40 | |
| 10:15:08 | 76,08 | 40 | |
| 10:10:05 | 76,04 | 40 | |
| 10:05:03 | 76,00 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)