SUSS MicroTec Aktie
48,34 EUR +2,24 EUR +4,86 %
STU
SUSS MicroTec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SUSS MicroTec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:02 | 48,34 | 0 | |
| 17:01:08 | 48,30 | 0 | |
| 16:46:03 | 48,22 | 0 | |
| 16:31:05 | 47,78 | 0 | |
| 16:16:02 | 47,60 | 0 | |
| 15:46:03 | 47,52 | 0 | |
| 15:31:05 | 47,20 | 0 | |
| 15:16:03 | 47,54 | 0 | |
| 15:01:05 | 47,62 | 0 | |
| 14:46:20 | 47,80 | 0 | |
| 14:31:02 | 47,56 | 0 | |
| 14:16:05 | 47,80 | 0 | |
| 14:01:07 | 47,82 | 0 | |
| 13:46:05 | 47,92 | 0 | |
| 13:32:38 | 48,28 | 0 | |
| 13:16:02 | 48,26 | 0 | |
| 13:01:07 | 48,06 | 0 | |
| 12:46:02 | 47,98 | 0 | |
| 12:31:03 | 47,92 | 0 | |
| 12:16:02 | 47,72 | 0 | |
| 12:01:08 | 48,00 | 0 | |
| 11:46:04 | 47,36 | 0 | |
| 11:31:08 | 46,86 | 0 | |
| 11:16:05 | 46,86 | 0 | |
| 11:01:45 | 47,06 | 0 | |
| 10:59:51 | 47,06 | 24 | |
| 10:46:02 | 47,26 | 24 | |
| 10:38:06 | 47,20 | 12 | |
| 10:31:05 | 47,26 | 12 | |
| 10:16:03 | 47,36 | 12 | |
| 10:01:04 | 47,62 | 12 | |
| 09:46:05 | 47,56 | 12 | |
| 09:31:05 | 47,32 | 12 | |
| 09:14:06 | 47,20 | 12 | |
| 09:06:43 | 47,22 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)