Sushiro Global Aktie
48,60 EUR -0,20 EUR -0,41 %
STU
9.099,00 JPY -109,00 JPY -1,18 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sushiro Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 48,60 | 0 | |
| 21:47:03 | 48,80 | 0 | |
| 21:32:19 | 48,80 | 0 | |
| 21:17:37 | 48,80 | 0 | |
| 21:04:00 | 48,80 | 0 | |
| 20:48:11 | 48,80 | 0 | |
| 20:32:54 | 48,80 | 0 | |
| 20:18:07 | 48,80 | 0 | |
| 20:03:30 | 48,80 | 0 | |
| 19:48:11 | 48,60 | 0 | |
| 19:33:00 | 48,80 | 0 | |
| 19:18:37 | 48,80 | 0 | |
| 19:04:20 | 49,00 | 0 | |
| 18:48:16 | 49,00 | 0 | |
| 18:35:27 | 48,80 | 0 | |
| 18:32:55 | 48,80 | 0 | |
| 18:17:40 | 48,80 | 0 | |
| 18:03:02 | 48,60 | 0 | |
| 17:47:22 | 48,60 | 0 | |
| 17:32:16 | 48,60 | 0 | |
| 17:17:32 | 48,60 | 0 | |
| 17:03:04 | 48,60 | 0 | |
| 16:47:19 | 48,60 | 0 | |
| 16:32:30 | 48,60 | 0 | |
| 16:17:37 | 48,60 | 0 | |
| 15:47:17 | 48,40 | 0 | |
| 15:32:19 | 48,40 | 0 | |
| 15:17:26 | 48,40 | 0 | |
| 15:02:32 | 48,40 | 0 | |
| 14:47:22 | 48,40 | 0 | |
| 14:32:28 | 48,40 | 0 | |
| 14:17:37 | 48,40 | 0 | |
| 14:03:06 | 48,40 | 0 | |
| 13:47:37 | 48,20 | 0 | |
| 13:17:30 | 48,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)