Super Micro Computer Aktie
20,42 EUR +0,92 EUR +4,72 %
STU
20,46 EUR +0,95 EUR +4,87 %
HAML
Super Micro Computer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Super Micro Computer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:18:23 | 20,42 | 0 | |
| 13:04:11 | 20,40 | 0 | |
| 12:47:07 | 20,42 | 0 | |
| 12:32:57 | 20,44 | 0 | |
| 12:18:29 | 20,40 | 0 | |
| 12:04:08 | 20,48 | 0 | |
| 11:48:12 | 20,48 | 0 | |
| 11:33:34 | 20,52 | 0 | |
| 11:18:39 | 20,56 | 0 | |
| 11:04:09 | 20,46 | 0 | |
| 10:47:50 | 20,46 | 0 | |
| 10:45:58 | 20,48 | 25 | |
| 10:45:55 | 20,48 | 25 | |
| 10:35:46 | 20,48 | 25 | |
| 10:07:35 | 20,36 | 115 | |
| 10:02:13 | 20,36 | 115 | |
| 09:46:54 | 20,34 | 115 | |
| 09:32:02 | 20,32 | 115 | |
| 09:14:53 | 20,28 | 115 | |
| 09:05:38 | 20,30 | 115 | |
| 08:56:02 | 20,44 | 100 | |
| 08:55:59 | 20,46 | 100 | |
| 08:55:20 | 20,36 | 100 | |
| 08:46:30 | 20,40 | 100 | |
| 08:41:22 | 20,56 | 670 | |
| 08:41:10 | 20,50 | 270 | |
| 08:40:37 | 20,44 | 480 | |
| 08:37:28 | 20,52 | 350 | |
| 08:36:51 | 20,44 | 750 | |
| 08:36:42 | 20,44 | 750 | |
| 08:36:29 | 20,44 | 750 | |
| 08:35:56 | 20,52 | 750 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)