Super Micro Computer Aktie
28,24 EUR -0,82 EUR -2,82 %
STU
33,74 USD -0,61 USD -1,78 %
BTT
Super Micro Computer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Super Micro Computer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:47 | 28,24 | 0 | |
| 19:48:15 | 28,31 | 0 | |
| 19:33:21 | 28,23 | 0 | |
| 19:18:31 | 28,24 | 0 | |
| 19:04:31 | 28,26 | 0 | |
| 18:48:21 | 28,16 | 0 | |
| 18:35:28 | 28,06 | 0 | |
| 18:34:03 | 28,08 | 1 | |
| 18:34:00 | 28,08 | 1 | |
| 18:33:21 | 28,10 | 1 | |
| 18:17:56 | 28,18 | 1 | |
| 18:03:21 | 28,15 | 1 | |
| 17:47:39 | 28,11 | 1 | |
| 17:32:40 | 28,11 | 1 | |
| 17:17:46 | 28,22 | 1 | |
| 17:03:10 | 28,31 | 1 | |
| 16:47:20 | 28,29 | 1 | |
| 16:32:42 | 27,99 | 1 | |
| 16:17:39 | 27,84 | 1 | |
| 15:47:29 | 27,67 | 1 | |
| 15:35:09 | 27,41 | 12 | |
| 15:35:06 | 27,43 | 12 | |
| 15:32:35 | 27,92 | 12 | |
| 15:17:42 | 28,20 | 12 | |
| 15:02:42 | 28,24 | 12 | |
| 14:47:43 | 28,29 | 12 | |
| 14:32:33 | 28,20 | 12 | |
| 14:17:39 | 28,36 | 12 | |
| 14:12:31 | 28,51 | 35 | |
| 14:11:25 | 28,57 | 35 | |
| 14:03:19 | 28,40 | 35 | |
| 13:47:32 | 28,43 | 35 | |
| 13:17:25 | 28,54 | 35 | |
| 13:03:00 | 28,42 | 35 | |
| 12:46:52 | 28,53 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)