Super Micro Computer Aktie
45,33 EUR +1,96 EUR +4,52 %
XETRA
52,26 USD -2,55 USD -4,65 %
vorbörslichBTT
BTT
Super Micro Computer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
Super Micro Computer Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
13:08:51 | 45,33 | 76 | |
13:07:37 | 45,28 | 113 | |
13:07:37 | 45,24 | 150 | |
13:02:14 | 45,35 | 64 | |
13:00:47 | 45,55 | 85 | |
13:00:47 | 45,53 | 107 | |
13:00:47 | 45,52 | 107 | |
13:00:47 | 45,51 | 107 | |
13:00:47 | 45,50 | 132 | |
13:00:47 | 45,49 | 107 | |
13:00:47 | 45,46 | 107 | |
13:00:47 | 45,43 | 99 | |
12:55:02 | 45,34 | 67 | |
12:50:11 | 45,39 | 219 | |
12:50:11 | 45,40 | 169 | |
12:26:59 | 45,42 | 1 | |
12:20:03 | 45,35 | 60 | |
12:12:32 | 45,36 | 108 | |
12:02:30 | 45,37 | 20 | |
11:57:49 | 45,33 | 23 | |
11:57:49 | 45,33 | 372 | |
11:54:36 | 45,35 | 1 | |
11:51:56 | 45,39 | 97 | |
11:51:56 | 45,38 | 214 | |
11:51:56 | 45,38 | 2 | |
11:45:45 | 45,27 | 87 | |
11:45:09 | 45,39 | 220 | |
11:42:39 | 45,35 | 227 | |
11:42:39 | 45,33 | 75 | |
11:33:05 | 45,26 | 2 | |
11:33:05 | 45,26 | 50 | |
11:23:11 | 45,13 | 23 | |
11:23:11 | 45,13 | 89 | |
11:11:40 | 45,28 | 116 | |
11:11:39 | 45,33 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)